EL - The Estée Lauder Companies Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 octobre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----100.000.200.00-324
-----105.000.250.00--6
-----110.000.300.00-69
-----115.000.800.00-18
67.300.00-26120.000.800.00-19
-----125.001.050.00-12250
-----130.001.30-0.21-13.91%269
-----135.001.60-0.43-21.18%28
-----140.001.90-0.50-20.83%272
-----145.002.950.00--12
53.300.00-41150.003.20-0.30-8.57%268
-----155.004.80+0.21+4.58%198
36.800.00-34160.004.90-0.90-15.52%492
29.500.00-14165.006.00-0.60-9.09%4301
26.300.00-115170.007.10-1.20-14.46%4224
17.95-1.55-7.95%110175.007.900.00-1196
17.40+1.37+8.55%32272180.0010.40-1.47-12.38%27287
14.00+0.67+5.03%669185.0013.70-0.50-3.52%2576
12.20+0.70+6.09%638190.0016.550.00-31,034
9.20-2.90-23.97%397195.0018.400.00-3276
7.60+0.41+5.70%255347200.0021.80-0.41-1.85%8548
5.10-1.70-25.00%176205.0024.30-0.76-3.03%2158
4.730.00-4304210.0022.500.00-1198
3.700.00-2097215.0032.90+2.69+8.90%39
2.69-1.21-31.03%2160220.0040.73+2.80+7.38%1860
2.07-0.13-5.91%160225.0037.000.00-216
1.50-0.17-10.18%2357230.0038.400.00-16378
1.570.00-250235.0033.000.00--0
0.95-0.05-5.00%1433240.0055.300.00-6471
0.75+0.01+1.35%126245.0039.200.00--0
0.53-0.18-25.35%3969250.0045.300.00-20
0.470.00-46255.00-----
0.35-0.15-30.00%32,668260.0075.490.00-630
0.800.00--2265.00-----
0.320.00-5157270.00-----
0.220.00-14275.00-----
0.520.00-121280.00-----
0.320.00--1285.00-----
0.200.00-210290.00-----
0.500.00-1123300.00-----
3.200.00-147144310.00-----
0.850.00-3145320.00-----
1.600.00-79330.00149.10+3.60+2.47%10
1.900.00-2125340.00-----
1.150.00--1350.00-----
1.050.00--2360.00-----
0.400.00-13380.00-----
0.050.00-460390.00-----