EL - The Estée Lauder Companies Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 1 | 8 |
| 67.30 | 0.00 | - | 2 | 6 | 120.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 12 | 250 |
| - | - | - | - | - | 130.00 | 1.30 | -0.21 | -13.91% | 2 | 69 |
| - | - | - | - | - | 135.00 | 1.60 | -0.43 | -21.18% | 2 | 8 |
| - | - | - | - | - | 140.00 | 1.90 | -0.50 | -20.83% | 2 | 72 |
| - | - | - | - | - | 145.00 | 2.95 | 0.00 | - | - | 12 |
| 53.30 | 0.00 | - | 4 | 1 | 150.00 | 3.20 | -0.30 | -8.57% | 2 | 68 |
| - | - | - | - | - | 155.00 | 4.80 | +0.21 | +4.58% | 1 | 98 |
| 36.80 | 0.00 | - | 3 | 4 | 160.00 | 4.90 | -0.90 | -15.52% | 4 | 92 |
| 29.50 | 0.00 | - | 1 | 4 | 165.00 | 6.00 | -0.60 | -9.09% | 4 | 301 |
| 26.30 | 0.00 | - | 1 | 15 | 170.00 | 7.10 | -1.20 | -14.46% | 4 | 224 |
| 17.95 | -1.55 | -7.95% | 1 | 10 | 175.00 | 7.90 | 0.00 | - | 11 | 96 |
| 17.40 | +1.37 | +8.55% | 32 | 272 | 180.00 | 10.40 | -1.47 | -12.38% | 27 | 287 |
| 14.00 | +0.67 | +5.03% | 6 | 69 | 185.00 | 13.70 | -0.50 | -3.52% | 2 | 576 |
| 12.20 | +0.70 | +6.09% | 6 | 38 | 190.00 | 16.55 | 0.00 | - | 3 | 1,034 |
| 9.20 | -2.90 | -23.97% | 3 | 97 | 195.00 | 18.40 | 0.00 | - | 3 | 276 |
| 7.60 | +0.41 | +5.70% | 255 | 347 | 200.00 | 21.80 | -0.41 | -1.85% | 8 | 548 |
| 5.10 | -1.70 | -25.00% | 1 | 76 | 205.00 | 24.30 | -0.76 | -3.03% | 2 | 158 |
| 4.73 | 0.00 | - | 4 | 304 | 210.00 | 22.50 | 0.00 | - | 1 | 198 |
| 3.70 | 0.00 | - | 20 | 97 | 215.00 | 32.90 | +2.69 | +8.90% | 3 | 9 |
| 2.69 | -1.21 | -31.03% | 2 | 160 | 220.00 | 40.73 | +2.80 | +7.38% | 1 | 860 |
| 2.07 | -0.13 | -5.91% | 1 | 60 | 225.00 | 37.00 | 0.00 | - | 2 | 16 |
| 1.50 | -0.17 | -10.18% | 2 | 357 | 230.00 | 38.40 | 0.00 | - | 16 | 378 |
| 1.57 | 0.00 | - | 2 | 50 | 235.00 | 33.00 | 0.00 | - | - | 0 |
| 0.95 | -0.05 | -5.00% | 1 | 433 | 240.00 | 55.30 | 0.00 | - | 647 | 1 |
| 0.75 | +0.01 | +1.35% | 1 | 26 | 245.00 | 39.20 | 0.00 | - | - | 0 |
| 0.53 | -0.18 | -25.35% | 3 | 969 | 250.00 | 45.30 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 4 | 6 | 255.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 3 | 2,668 | 260.00 | 75.49 | 0.00 | - | 63 | 0 |
| 0.80 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 157 | 270.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 275.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 21 | 280.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 123 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 147 | 144 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 145 | 320.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 9 | 330.00 | 149.10 | +3.60 | +2.47% | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 125 | 340.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 60 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.