La bourse ferme dans 5 h 5 min
CAC 40
7 095,89 -35,23 (-0,49 %) Euro Stoxx 50
4 178,63 -17,07 (-0,41 %) Dow Jones
32 030,11 -530,49 (-1,63 %) EUR/USD
1,0881 +0,0017 (+0,15 %) Gold future
1 978,90 +29,30 (+1,50 %) Bitcoin EUR
25 360,08 -584,10 (-2,25 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 0.62 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 1 | 170 |
| 80.15 | 0.00 | - | - | 1 | 155.00 | 0.33 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 160.00 | 1.08 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 0.84 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 170.00 | 4.51 | 0.00 | - | 1 | 4 |
| 93.50 | 0.00 | - | 1 | 2 | 175.00 | 1.21 | 0.00 | - | 1 | 103 |
| 89.00 | 0.00 | - | 1 | 23 | 180.00 | 1.80 | 0.00 | - | 10 | 237 |
| 49.80 | 0.00 | - | 1 | 2 | 185.00 | 2.00 | 0.00 | - | 1 | 47 |
| 67.77 | 0.00 | - | 1 | 9 | 190.00 | 3.30 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 195.00 | 2.85 | 0.00 | - | 2 | 59 |
| 42.25 | 0.00 | - | 3 | 10 | 200.00 | 3.51 | 0.00 | - | 2 | 377 |
| 32.88 | 0.00 | - | 1 | 28 | 210.00 | 5.70 | 0.00 | - | 2 | 714 |
| 30.10 | 0.00 | - | 1 | 71 | 220.00 | 7.57 | 0.00 | - | 3 | 653 |
| 19.15 | 0.00 | - | 4 | 2,437 | 230.00 | 10.00 | 0.00 | - | 49 | 773 |
| 14.00 | 0.00 | - | 1 | 302 | 240.00 | 14.45 | 0.00 | - | 2 | 1,117 |
| 10.50 | 0.00 | - | 24 | 407 | 250.00 | 23.69 | 0.00 | - | 4 | 522 |
| 7.70 | 0.00 | - | 8 | 279 | 260.00 | 27.00 | 0.00 | - | 2 | 263 |
| 4.30 | 0.00 | - | 23 | 555 | 270.00 | 36.03 | 0.00 | - | 1 | 62 |
| 2.77 | 0.00 | - | 2 | 455 | 280.00 | 41.10 | 0.00 | - | 1 | 83 |
| 1.95 | 0.00 | - | 1 | 528 | 290.00 | 52.60 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 11 | 577 | 300.00 | 35.40 | 0.00 | - | 2 | 2 |
| 1.34 | 0.00 | - | 1 | 47 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 44 | 320.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 33 | 330.00 | 88.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 61 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 19 | 350.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
