Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.27 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 140.00 | 0.62 | 0.00 | - | 2 | 76 |
- | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 2 | 136 |
- | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 1 | 170 |
80.15 | 0.00 | - | - | 1 | 155.00 | 0.33 | 0.00 | - | 1 | 106 |
- | - | - | - | - | 160.00 | 1.08 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 165.00 | 0.84 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 170.00 | 4.51 | 0.00 | - | 1 | 4 |
93.50 | 0.00 | - | 1 | 2 | 175.00 | 1.21 | 0.00 | - | 1 | 103 |
89.00 | 0.00 | - | 1 | 23 | 180.00 | 1.80 | 0.00 | - | 10 | 237 |
49.80 | 0.00 | - | 1 | 2 | 185.00 | 2.00 | 0.00 | - | 1 | 47 |
67.77 | 0.00 | - | 1 | 9 | 190.00 | 3.30 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 195.00 | 2.85 | 0.00 | - | 2 | 59 |
42.25 | 0.00 | - | 3 | 10 | 200.00 | 3.51 | 0.00 | - | 2 | 377 |
32.88 | 0.00 | - | 1 | 28 | 210.00 | 5.70 | 0.00 | - | 2 | 714 |
30.10 | 0.00 | - | 1 | 71 | 220.00 | 7.57 | 0.00 | - | 3 | 653 |
19.15 | 0.00 | - | 4 | 2,437 | 230.00 | 10.00 | 0.00 | - | 49 | 773 |
14.00 | 0.00 | - | 1 | 302 | 240.00 | 14.45 | 0.00 | - | 2 | 1,117 |
10.50 | 0.00 | - | 24 | 407 | 250.00 | 23.69 | 0.00 | - | 4 | 522 |
7.70 | 0.00 | - | 8 | 279 | 260.00 | 27.00 | 0.00 | - | 2 | 263 |
4.30 | 0.00 | - | 23 | 555 | 270.00 | 36.03 | 0.00 | - | 1 | 62 |
2.77 | 0.00 | - | 2 | 455 | 280.00 | 41.10 | 0.00 | - | 1 | 83 |
1.95 | 0.00 | - | 1 | 528 | 290.00 | 52.60 | 0.00 | - | 1 | 2 |
1.05 | 0.00 | - | 11 | 577 | 300.00 | 35.40 | 0.00 | - | 2 | 2 |
1.34 | 0.00 | - | 1 | 47 | 310.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 44 | 320.00 | - | - | - | - | - |
1.19 | 0.00 | - | 2 | 33 | 330.00 | 88.60 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 2 | 61 | 340.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 19 | 350.00 | - | - | - | - | - |
2.70 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |