The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.55 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 2.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.60 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 2.07 | 0.00 | - | 1 | 45 |
| 63.00 | 0.00 | - | - | 400 | 180.00 | 1.80 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 1 | 56 |
| 43.40 | 0.00 | - | 1 | 2 | 200.00 | 1.75 | 0.00 | - | 6 | 474 |
| 51.50 | 0.00 | - | 4 | 0 | 210.00 | 2.50 | 0.00 | - | 5 | 1,139 |
| 43.00 | 0.00 | - | 4 | 205 | 220.00 | 3.20 | 0.00 | - | 4 | 198 |
| 36.29 | 0.00 | - | 2 | 102 | 230.00 | 4.60 | 0.00 | - | 1 | 909 |
| 36.30 | 0.00 | - | 13 | 379 | 240.00 | 6.93 | +0.43 | +6.62% | 121 | 282 |
| 32.04 | 0.00 | - | 42 | 549 | 250.00 | 9.45 | +0.55 | +6.18% | 2 | 185 |
| 22.90 | 0.00 | - | 20 | 1,032 | 260.00 | 11.60 | 0.00 | - | 3 | 402 |
| 20.00 | 0.00 | - | 2 | 314 | 270.00 | 15.20 | 0.00 | - | 2 | 233 |
| 14.50 | 0.00 | - | 16 | 966 | 280.00 | 20.20 | 0.00 | - | 19 | 136 |
| 8.60 | -1.50 | -14.85% | 1 | 491 | 290.00 | 26.40 | 0.00 | - | 2 | 90 |
| 6.90 | 0.00 | - | 3 | 597 | 300.00 | 45.00 | 0.00 | - | 1 | 37 |
| 4.40 | 0.00 | - | 1 | 607 | 310.00 | 73.91 | 0.00 | - | 3 | 3 |
| 2.45 | -0.27 | -9.93% | 1 | 134 | 320.00 | 68.11 | 0.00 | - | 1 | 4 |
| 1.80 | 0.00 | - | 2 | 35 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 9 | 46 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 44 | 350.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 6 | 551 | 360.00 | 88.17 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 23 | 118 | 370.00 | 106.62 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
