La bourse est fermée
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1017 -0,0006 (-0,06 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 032,16 -239,41 (-0,46 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920C00085000 | 2024-09-11 3:51PM EDT | 2024-09-20 | 1.65 | 1.75 | 1.90 | -0.90 | -35.29% | 85 | 183 | 38.09% |
| EL241018C00085000 | 2024-09-11 1:00PM EDT | 2024-10-18 | 3.40 | 3.90 | 4.20 | -0.60 | -15.00% | 70 | 263 | 40.67% |
| EL241115C00085000 | 2024-09-11 3:22PM EDT | 2024-11-15 | 6.60 | 6.60 | 6.80 | 0.00 | - | 3 | 66 | 49.02% |
| EL250117C00085000 | 2024-09-11 3:23PM EDT | 2025-01-17 | 8.40 | 8.50 | 8.70 | -0.03 | -0.36% | 39 | 97 | 44.59% |
| EL250321C00085000 | 2024-09-10 2:07PM EDT | 2025-03-21 | 10.23 | 10.30 | 10.60 | 0.00 | - | 7 | 125 | 44.37% |
| EL250417C00085000 | 2024-09-03 11:00AM EDT | 2025-04-17 | 15.80 | 10.80 | 11.10 | 0.00 | - | 16 | 180 | 43.48% |
| EL250620C00085000 | 2024-09-11 1:48PM EDT | 2025-06-20 | 12.18 | 12.20 | 12.60 | -0.76 | -5.87% | 5 | 231 | 43.37% |
| EL260116C00085000 | 2024-09-11 11:14AM EDT | 2026-01-16 | 15.51 | 15.50 | 17.10 | -0.99 | -6.00% | 1 | 12 | 44.61% |
| EL260618C00085000 | 2024-09-10 12:22PM EDT | 2026-06-18 | 17.50 | 17.40 | 19.20 | 0.00 | - | 1 | 27 | 43.81% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913P00085000 | 2024-09-11 3:58PM EDT | 2024-09-13 | 1.20 | 1.15 | 2.00 | -0.10 | -7.69% | 9 | 108 | 57.08% |
| EL240920P00085000 | 2024-09-11 3:30PM EDT | 2024-09-20 | 2.31 | 2.10 | 2.25 | +0.11 | +5.00% | 121 | 6,779 | 35.74% |
| EL240927P00085000 | 2024-09-11 3:56PM EDT | 2024-09-27 | 2.76 | 2.70 | 3.10 | -0.44 | -13.75% | 7 | 25 | 39.11% |
| EL241004P00085000 | 2024-09-11 12:18PM EDT | 2024-10-04 | 4.50 | 3.10 | 3.60 | +1.20 | +36.36% | 6 | 41 | 38.70% |
| EL241011P00085000 | 2024-09-11 2:57PM EDT | 2024-10-11 | 4.00 | 3.50 | 3.80 | -0.20 | -4.76% | 7 | 22 | 36.08% |
| EL241018P00085000 | 2024-09-11 3:47PM EDT | 2024-10-18 | 4.17 | 4.00 | 4.20 | +0.17 | +4.25% | 554 | 1,699 | 36.28% |
| EL241115P00085000 | 2024-09-11 2:53PM EDT | 2024-11-15 | 6.67 | 6.30 | 6.50 | +0.27 | +4.22% | 146 | 991 | 43.58% |
| EL250117P00085000 | 2024-09-11 3:06PM EDT | 2025-01-17 | 8.51 | 8.10 | 8.60 | +0.51 | +6.38% | 4 | 0 | 41.69% |
| EL250321P00085000 | 2024-09-10 2:07PM EDT | 2025-03-21 | 10.50 | 9.80 | 10.50 | +0.17 | +1.65% | 3 | 0 | 42.00% |
| EL250417P00085000 | 2024-09-11 1:27PM EDT | 2025-04-17 | 10.90 | 10.20 | 10.40 | +0.60 | +5.83% | 29 | 106 | 38.94% |
| EL250620P00085000 | 2024-09-10 2:46PM EDT | 2025-06-20 | 11.90 | 11.60 | 12.10 | 0.00 | - | 3 | 1,109 | 40.05% |
| EL260116P00085000 | 2024-09-10 12:21PM EDT | 2026-01-16 | 15.20 | 14.50 | 15.00 | 0.00 | - | 101 | 689 | 37.88% |
| EL260618P00085000 | 2024-09-11 2:41PM EDT | 2026-06-18 | 16.96 | 16.20 | 16.90 | +1.41 | +9.07% | 1 | 260 | 37.43% |
