La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 487,64 +131,77 (+0,23 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920C00075000 | 2024-09-19 3:18PM EDT | 2024-09-20 | 12.70 | 8.00 | 11.40 | 0.00 | - | 2 | 5 | 289.94% |
| EL241018C00075000 | 2024-08-20 12:04PM EDT | 2024-10-18 | 14.20 | 12.90 | 13.30 | 0.00 | - | 1 | 7 | 77.88% |
| EL241115C00075000 | 2024-09-20 12:37PM EDT | 2024-11-15 | 13.05 | 11.60 | 13.60 | -2.95 | -18.44% | 4 | 11 | 50.77% |
| EL250117C00075000 | 2024-09-17 11:15AM EDT | 2025-01-17 | 16.30 | 13.00 | 14.70 | 0.00 | - | 7 | 13 | 48.32% |
| EL250321C00075000 | 2024-09-19 3:06PM EDT | 2025-03-21 | 18.30 | 14.80 | 17.30 | 0.00 | - | 1 | 13 | 51.74% |
| EL250417C00075000 | 2024-09-05 10:56AM EDT | 2025-04-17 | 21.17 | 16.10 | 17.20 | 0.00 | - | 2 | 33 | 47.85% |
| EL250620C00075000 | 2024-08-28 12:59PM EDT | 2025-06-20 | 23.10 | 16.50 | 18.50 | 0.00 | - | 4 | 12 | 46.95% |
| EL260116C00075000 | 2024-09-11 3:46PM EDT | 2026-01-16 | 20.80 | 20.40 | 21.10 | 0.00 | - | 1 | 40 | 42.88% |
| EL260618C00075000 | 2024-09-16 11:16AM EDT | 2026-06-18 | 23.50 | 21.00 | 23.30 | 0.00 | - | 1 | 3 | 42.94% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920P00075000 | 2024-09-20 11:00AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 627 | 110.94% |
| EL240927P00075000 | 2024-09-20 2:24PM EDT | 2024-09-27 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 1 | 13 | 53.32% |
| EL241004P00075000 | 2024-09-20 2:15PM EDT | 2024-10-04 | 0.16 | 0.10 | 0.20 | -0.24 | -60.00% | 8 | 4 | 41.41% |
| EL241011P00075000 | 2024-09-19 9:33AM EDT | 2024-10-11 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 50.34% |
| EL241018P00075000 | 2024-09-20 2:40PM EDT | 2024-10-18 | 0.56 | 0.45 | 0.60 | +0.26 | +86.67% | 47 | 4,519 | 39.94% |
| EL241025P00075000 | 2024-09-20 12:24PM EDT | 2024-10-25 | 0.70 | 0.60 | 0.75 | -0.21 | -23.08% | 2 | 20 | 38.50% |
| EL241115P00075000 | 2024-09-20 3:07PM EDT | 2024-11-15 | 2.30 | 2.15 | 2.40 | +0.58 | +33.72% | 126 | 227 | 48.93% |
| EL250117P00075000 | 2024-09-20 2:50PM EDT | 2025-01-17 | 3.72 | 3.50 | 3.70 | +0.62 | +20.00% | 12 | 1,599 | 42.19% |
| EL250321P00075000 | 2024-09-20 1:31PM EDT | 2025-03-21 | 5.20 | 5.00 | 5.30 | +0.50 | +10.64% | 16 | 309 | 42.15% |
| EL250417P00075000 | 2024-09-13 10:52AM EDT | 2025-04-17 | 6.00 | 5.40 | 5.90 | 0.00 | - | 1 | 86 | 42.07% |
| EL250620P00075000 | 2024-09-17 3:39PM EDT | 2025-06-20 | 6.34 | 6.70 | 7.30 | 0.00 | - | 1 | 219 | 42.34% |
| EL260116P00075000 | 2024-09-18 3:47PM EDT | 2026-01-16 | 9.50 | 9.50 | 10.20 | +0.50 | +5.56% | 1 | 2,255 | 40.33% |
| EL260618P00075000 | 2024-09-16 11:01AM EDT | 2026-06-18 | 11.70 | 11.30 | 12.10 | 0.00 | - | 33 | 159 | 39.96% |
