La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 526,78 +177,24 (+0,31 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL241018C00070000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 18.65 | 14.90 | 16.90 | 0.00 | - | 1 | 1 | 61.72% |
| EL241115C00070000 | 2024-09-17 12:56PM EDT | 2024-11-15 | 19.60 | 16.00 | 17.70 | 0.00 | - | 2 | 1 | 56.74% |
| EL250117C00070000 | 2024-09-09 11:00AM EDT | 2025-01-17 | 20.10 | 17.10 | 19.20 | 0.00 | - | 1 | 8 | 56.51% |
| EL250321C00070000 | 2024-08-29 3:10PM EDT | 2025-03-21 | 24.60 | 18.30 | 19.60 | 0.00 | - | 1 | 555 | 47.96% |
| EL250417C00070000 | 2024-08-27 3:09PM EDT | 2025-04-17 | 26.30 | 18.40 | 20.30 | 0.00 | - | 5 | 16 | 48.32% |
| EL250620C00070000 | 2024-09-19 9:41AM EDT | 2025-06-20 | 25.00 | 20.40 | 21.60 | 0.00 | - | 1 | 39 | 47.92% |
| EL260116C00070000 | 2024-09-09 9:45AM EDT | 2026-01-16 | 26.00 | 23.20 | 24.00 | 0.00 | - | 1 | 59 | 43.66% |
| EL260618C00070000 | 2024-09-17 12:53PM EDT | 2026-06-18 | 27.69 | 25.00 | 25.80 | 0.00 | - | 60 | 370 | 42.96% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920P00070000 | 2024-09-17 2:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 262.31% |
| EL240927P00070000 | 2024-09-20 12:12PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.20 | +0.09 | +180.00% | 2 | 35 | 70.70% |
| EL241011P00070000 | 2024-09-17 10:44AM EDT | 2024-10-11 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 7 | 53.03% |
| EL241018P00070000 | 2024-09-19 12:35PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.50 | 0.00 | - | 11 | 879 | 52.34% |
| EL241101P00070000 | 2024-09-20 12:32PM EDT | 2024-11-01 | 0.95 | 0.70 | 1.75 | -0.31 | -24.60% | 2 | 10 | 56.30% |
| EL241115P00070000 | 2024-09-20 1:14PM EDT | 2024-11-15 | 1.26 | 1.05 | 1.35 | +0.31 | +32.63% | 8 | 206 | 50.59% |
| EL250117P00070000 | 2024-09-20 12:50PM EDT | 2025-01-17 | 2.27 | 2.25 | 2.40 | +0.27 | +13.50% | 4 | 1,968 | 43.59% |
| EL250321P00070000 | 2024-09-20 1:42PM EDT | 2025-03-21 | 3.66 | 3.00 | 3.80 | +0.51 | +16.19% | 1 | 538 | 43.58% |
| EL250417P00070000 | 2024-09-19 11:47AM EDT | 2025-04-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 11 | 25 | 42.78% |
| EL250620P00070000 | 2024-09-19 2:50PM EDT | 2025-06-20 | 4.70 | 5.00 | 5.40 | 0.00 | - | 1 | 439 | 42.80% |
| EL260116P00070000 | 2024-09-13 11:30AM EDT | 2026-01-16 | 8.40 | 7.60 | 9.50 | 0.00 | - | 5 | 470 | 45.29% |
| EL260618P00070000 | 2024-09-10 11:43AM EDT | 2026-06-18 | 10.00 | 9.30 | 9.90 | 0.00 | - | 5 | 52 | 40.57% |
