La bourse est fermée
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1017 -0,0006 (-0,06 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 108,55 -239,57 (-0,46 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117C00065000 | 2024-08-27 1:53PM EDT | 2025-01-17 | 28.70 | 20.90 | 22.10 | 0.00 | - | 1 | 3 | 52.61% |
| EL250321C00065000 | 2024-08-29 10:27AM EDT | 2025-03-21 | 30.20 | 22.90 | 24.60 | 0.00 | - | 1,172 | 1,163 | 53.49% |
| EL250417C00065000 | 2024-08-28 12:26PM EDT | 2025-04-17 | 29.40 | 23.20 | 23.60 | 0.00 | - | 1 | 2 | 49.24% |
| EL250620C00065000 | 2024-08-22 11:56AM EDT | 2025-06-20 | 31.70 | 23.50 | 24.60 | 0.00 | - | 1 | 5 | 48.17% |
| EL260116C00065000 | 2024-09-06 3:35PM EDT | 2026-01-16 | 30.20 | 25.80 | 29.50 | 0.00 | - | 2 | 44 | 53.31% |
| EL260618C00065000 | 2024-09-09 1:09PM EDT | 2026-06-18 | 30.70 | 27.80 | 30.50 | 0.00 | - | 54 | 177 | 49.48% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913P00065000 | 2024-08-05 2:57PM EDT | 2024-09-13 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 134.38% |
| EL240920P00065000 | 2024-08-29 11:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 67.19% |
| EL241018P00065000 | 2024-09-11 10:44AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.50 | +0.08 | +36.36% | 1 | 95 | 51.56% |
| EL241115P00065000 | 2024-09-11 2:13PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.15 | +0.20 | +25.00% | 3 | 19 | 52.59% |
| EL250117P00065000 | 2024-09-11 2:57PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.80 | +0.25 | +16.13% | 13 | 1,013 | 45.92% |
| EL250321P00065000 | 2024-09-10 2:24PM EDT | 2025-03-21 | 3.10 | 2.70 | 3.00 | 0.00 | - | 7 | 611 | 45.90% |
| EL250417P00065000 | 2024-09-11 1:56PM EDT | 2025-04-17 | 3.40 | 3.00 | 3.50 | +1.20 | +54.55% | 2 | 216 | 45.95% |
| EL250620P00065000 | 2024-09-11 1:27PM EDT | 2025-06-20 | 4.40 | 4.00 | 4.20 | +0.50 | +12.82% | 1 | 196 | 43.93% |
| EL260116P00065000 | 2024-08-20 12:03PM EDT | 2026-01-16 | 6.00 | 6.30 | 6.70 | 0.00 | - | 2 | 88 | 42.22% |
| EL260618P00065000 | 2024-09-06 3:59PM EDT | 2026-06-18 | 7.70 | 7.80 | 8.20 | 0.00 | - | 15 | 16 | 41.38% |
