La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 982,74 +454,38 (+0,94 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920C00160000 | 2024-08-06 12:24PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 157.62% |
| EL241018C00160000 | 2024-09-05 2:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 605 | 83.01% |
| EL250117C00160000 | 2024-09-05 11:21AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.75 | 0.00 | - | 1 | 1,576 | 54.15% |
| EL250321C00160000 | 2024-08-22 9:54AM EDT | 2025-03-21 | 0.55 | 0.20 | 0.75 | 0.00 | - | 1 | 27 | 48.46% |
| EL250620C00160000 | 2024-08-20 1:13PM EDT | 2025-06-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 6 | 29 | 40.52% |
| EL260116C00160000 | 2024-08-30 11:44AM EDT | 2026-01-16 | 2.28 | 1.85 | 2.10 | 0.00 | - | 2 | 275 | 38.22% |
| EL260618C00160000 | 2024-09-05 10:14AM EDT | 2026-06-18 | 3.50 | 2.70 | 3.20 | 0.00 | - | 1 | 428 | 37.48% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920P00160000 | 2024-08-02 9:43AM EDT | 2024-09-20 | 64.35 | 67.60 | 69.70 | 0.00 | - | 1 | 1 | 0.00% |
| EL241018P00160000 | 2024-09-06 11:27AM EDT | 2024-10-18 | 71.80 | 71.00 | 73.60 | +3.40 | +4.97% | 1 | 0 | 114.31% |
| EL250117P00160000 | 2024-09-05 3:26PM EDT | 2025-01-17 | 71.00 | 70.90 | 73.90 | 0.00 | - | 15 | 6 | 67.24% |
| EL250321P00160000 | 2024-09-06 9:35AM EDT | 2025-03-21 | 70.05 | 71.10 | 74.00 | +2.45 | +3.62% | 1 | 0 | 56.23% |
| EL250620P00160000 | 2024-09-05 10:37AM EDT | 2025-06-20 | 68.80 | 70.50 | 74.00 | 0.00 | - | 2 | 0 | 46.46% |
| EL260116P00160000 | 2024-09-04 12:48PM EDT | 2026-01-16 | 71.90 | 70.00 | 73.70 | +4.61 | +6.85% | 2 | 44 | 33.61% |
| EL260618P00160000 | 2024-08-05 3:27PM EDT | 2026-06-18 | 69.40 | 65.90 | 69.60 | 0.00 | - | 2 | 5 | 0.00% |
