La bourse est fermée
Dow Jones
40 891,74 +546,33 (+1,35 %) Nasdaq
16 885,54 +194,71 (+1,17 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1055 -0,0034 (-0,31 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 194,12 +2 128,33 (+4,34 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:32PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913C00150000 | 2024-08-19 1:47PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.25 | 0.00 | - | 61 | 61 | 205.86% |
| EL240920C00150000 | 2024-09-04 1:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 124.61% |
| EL241018C00150000 | 2024-09-05 10:47AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 242 | 77.83% |
| EL250117C00150000 | 2024-09-03 9:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.80 | 0.00 | - | 1 | 872 | 50.49% |
| EL250321C00150000 | 2024-09-06 10:50AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 15 | 29 | 42.53% |
| EL250620C00150000 | 2024-09-03 2:20PM EDT | 2025-06-20 | 1.42 | 0.90 | 1.05 | 0.00 | - | 18 | 383 | 39.36% |
| EL260116C00150000 | 2024-09-09 9:30AM EDT | 2026-01-16 | 2.70 | 2.50 | 2.60 | -0.80 | -22.86% | 2 | 609 | 37.46% |
| EL260618C00150000 | 2024-09-06 1:21PM EDT | 2026-06-18 | 4.20 | 3.50 | 4.00 | 0.00 | - | 12 | 27 | 37.31% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920P00150000 | 2024-07-08 3:35PM EDT | 2024-09-20 | 43.30 | 56.50 | 60.20 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00150000 | 2024-09-03 9:30AM EDT | 2024-10-18 | 59.20 | 61.50 | 63.20 | 0.00 | - | 1 | 0 | 68.95% |
| EL250117P00150000 | 2024-09-06 3:33PM EDT | 2025-01-17 | 61.10 | 61.60 | 62.80 | 0.00 | - | 17 | 15 | 50.68% |
| EL250321P00150000 | 2024-09-06 10:18AM EDT | 2025-03-21 | 61.15 | 61.70 | 62.90 | 0.00 | - | 2 | 1 | 43.04% |
| EL250620P00150000 | 2024-08-26 9:43AM EDT | 2025-06-20 | 56.70 | 61.20 | 64.10 | 0.00 | - | 1 | 1 | 44.98% |
| EL260116P00150000 | 2024-08-26 2:15PM EDT | 2026-01-16 | 56.00 | 61.50 | 62.90 | 0.00 | - | 2 | 560 | 27.05% |
| EL260618P00150000 | 2024-09-03 3:46PM EDT | 2026-06-18 | 58.11 | 62.20 | 63.60 | 0.00 | - | 2 | 4 | 27.66% |
