La bourse ferme dans 4 h 42 min
CAC 40
7 466,87 +1,62 (+0,02 %) Euro Stoxx 50
4 842,86 -1,13 (-0,02 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1126 +0,0047 (+0,42 %) Gold future
2 607,50 -3,20 (-0,12 %) Bitcoin EUR
52 790,77 -1 175,79 (-2,18 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920C00145000 | 2024-08-29 10:57AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EL241018C00145000 | 2024-09-12 1:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EL250117C00145000 | 2024-09-10 2:43PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| EL250321C00145000 | 2024-09-13 10:14AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL250620C00145000 | 2024-09-13 9:59AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL260116C00145000 | 2024-09-13 10:39AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL260618C00145000 | 2024-09-03 12:41PM EDT | 2026-06-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920P00145000 | 2024-08-30 3:37PM EDT | 2024-09-20 | 53.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL241018P00145000 | 2024-09-09 9:31AM EDT | 2024-10-18 | 57.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL250117P00145000 | 2024-09-13 3:37PM EDT | 2025-01-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL250321P00145000 | 2024-08-29 10:26AM EDT | 2025-03-21 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620P00145000 | 2024-09-13 9:59AM EDT | 2025-06-20 | 59.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00145000 | 2024-09-13 2:48PM EDT | 2026-01-16 | 61.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260618P00145000 | 2024-09-12 11:07AM EDT | 2026-06-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
