La bourse est fermée
Dow Jones
41 001,16 +139,45 (+0,34 %) Nasdaq
17 528,29 +132,76 (+0,76 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1050 +0,0033 (+0,30 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 619,07 +471,38 (+0,90 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913C00140000 | 2024-08-15 2:18PM EDT | 2024-09-13 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 357 | 259.38% |
| EL240920C00140000 | 2024-08-22 11:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 546 | 121.88% |
| EL241018C00140000 | 2024-09-06 2:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 168 | 70.90% |
| EL250117C00140000 | 2024-09-12 11:21AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.30 | -0.02 | -6.06% | 3 | 2,968 | 44.87% |
| EL250321C00140000 | 2024-09-10 3:30PM EDT | 2025-03-21 | 0.62 | 0.55 | 0.65 | 0.00 | - | 21 | 672 | 42.29% |
| EL250620C00140000 | 2024-09-11 9:54AM EDT | 2025-06-20 | 1.20 | 1.00 | 1.60 | 0.00 | - | 39 | 1,075 | 42.63% |
| EL260116C00140000 | 2024-09-11 2:10PM EDT | 2026-01-16 | 2.78 | 2.55 | 2.80 | 0.00 | - | 3 | 760 | 37.65% |
| EL260618C00140000 | 2024-09-11 10:15AM EDT | 2026-06-18 | 4.10 | 3.70 | 4.60 | 0.00 | - | 1 | 10 | 38.62% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913P00140000 | 2024-08-30 12:12PM EDT | 2024-09-13 | 48.88 | 54.80 | 57.40 | 0.00 | - | 2 | 0 | 319.53% |
| EL240920P00140000 | 2024-08-30 3:37PM EDT | 2024-09-20 | 48.93 | 54.50 | 57.50 | 0.00 | - | 2 | 0 | 128.91% |
| EL241018P00140000 | 2024-09-12 10:28AM EDT | 2024-10-18 | 55.80 | 55.80 | 57.90 | -0.20 | -0.36% | 4 | 0 | 102.64% |
| EL250117P00140000 | 2024-09-10 3:15PM EDT | 2025-01-17 | 55.70 | 55.60 | 57.20 | 0.00 | - | 384 | 55 | 59.50% |
| EL250321P00140000 | 2024-09-10 9:44AM EDT | 2025-03-21 | 53.20 | 55.60 | 56.70 | 0.00 | - | 4 | 2 | 43.51% |
| EL250417P00140000 | 2024-09-06 2:17PM EDT | 2025-04-17 | 51.68 | 54.70 | 57.60 | 0.00 | - | 1 | 0 | 48.85% |
| EL250620P00140000 | 2024-09-12 9:42AM EDT | 2025-06-20 | 55.80 | 55.50 | 57.50 | +2.70 | +5.08% | 1 | 230 | 42.29% |
| EL260116P00140000 | 2024-09-11 12:47PM EDT | 2026-01-16 | 57.70 | 55.80 | 56.90 | 0.00 | - | 2 | 46 | 28.59% |
| EL260618P00140000 | 2024-09-06 12:20PM EDT | 2026-06-18 | 53.49 | 56.40 | 57.20 | 0.00 | - | 1 | 1 | 26.60% |
