La bourse ferme dans 3 h 16 min
CAC 40
7 593,47 +148,57 (+2,00 %) Euro Stoxx 50
4 929,16 +93,86 (+1,94 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1159 +0,0037 (+0,33 %) Gold future
2 615,10 +16,50 (+0,63 %) Bitcoin EUR
56 492,68 +2 891,50 (+5,39 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920C00135000 | 2024-09-03 2:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 50.00% |
| EL241018C00135000 | 2024-09-03 10:36AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 25.00% |
| EL250117C00135000 | 2024-09-18 10:10AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 12.50% |
| EL250321C00135000 | 2024-09-17 12:56PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 12.50% |
| EL250417C00135000 | 2024-09-10 3:50PM EDT | 2025-04-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| EL250620C00135000 | 2024-09-11 10:14AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 12.50% |
| EL260116C00135000 | 2024-08-28 10:12AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| EL260618C00135000 | 2024-09-16 11:16AM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920P00135000 | 2024-08-30 3:43PM EDT | 2024-09-20 | 43.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL241004P00135000 | 2024-08-30 9:43AM EDT | 2024-10-04 | 44.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241011P00135000 | 2024-09-03 9:35AM EDT | 2024-10-11 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL241018P00135000 | 2024-09-06 9:48AM EDT | 2024-10-18 | 45.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00135000 | 2024-09-16 3:22PM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 34 | 32 | 0.00% |
| EL250321P00135000 | 2024-09-03 10:37AM EDT | 2025-03-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EL250620P00135000 | 2024-09-13 12:14PM EDT | 2025-06-20 | 50.64 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
| EL260116P00135000 | 2024-09-11 12:20PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| EL260618P00135000 | 2024-09-03 9:45AM EDT | 2026-06-18 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
