La bourse est fermée
Dow Jones
40 911,23 +565,82 (+1,40 %) Nasdaq
16 857,21 +166,38 (+1,00 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1046 -0,0043 (-0,39 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
50 238,77 +1 490,01 (+3,06 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920C00130000 | 2024-08-28 1:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 220 | 85.16% |
| EL240927C00130000 | 2024-08-27 9:58AM EDT | 2024-09-27 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 18 | 87.21% |
| EL241018C00130000 | 2024-09-03 2:11PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | 0.00 | - | 9 | 566 | 57.13% |
| EL250117C00130000 | 2024-09-06 1:06PM EDT | 2025-01-17 | 0.73 | 0.60 | 0.75 | 0.00 | - | 6 | 1,294 | 43.53% |
| EL250321C00130000 | 2024-08-28 12:58PM EDT | 2025-03-21 | 1.72 | 1.20 | 1.35 | 0.00 | - | 1 | 98 | 41.17% |
| EL250417C00130000 | 2024-08-20 11:16AM EDT | 2025-04-17 | 1.69 | 1.40 | 1.55 | 0.00 | - | - | 1 | 40.02% |
| EL250620C00130000 | 2024-09-06 11:04AM EDT | 2025-06-20 | 2.60 | 2.05 | 2.35 | 0.00 | - | 1 | 548 | 39.72% |
| EL260116C00130000 | 2024-09-03 11:28AM EDT | 2026-01-16 | 6.10 | 4.30 | 4.80 | 0.00 | - | 1 | 329 | 38.51% |
| EL260618C00130000 | 2024-09-09 10:38AM EDT | 2026-06-18 | 6.41 | 5.80 | 6.60 | -1.15 | -15.21% | 1 | 6 | 38.30% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913P00130000 | 2024-08-09 11:33AM EDT | 2024-09-13 | 39.55 | 40.90 | 44.10 | 0.00 | - | - | 0 | 252.25% |
| EL240920P00130000 | 2024-09-05 3:51PM EDT | 2024-09-20 | 39.92 | 41.30 | 44.60 | 0.00 | - | 4 | 0 | 103.13% |
| EL241018P00130000 | 2024-09-05 3:50PM EDT | 2024-10-18 | 39.30 | 42.30 | 44.20 | 0.00 | - | 701 | 0 | 69.82% |
| EL241115P00130000 | 2024-09-03 9:48AM EDT | 2024-11-15 | 38.47 | 42.70 | 44.20 | 0.00 | - | - | 0 | 57.93% |
| EL250117P00130000 | 2024-09-09 10:45AM EDT | 2025-01-17 | 43.14 | 42.50 | 43.90 | +1.44 | +3.45% | 45 | 1,920 | 47.27% |
| EL250321P00130000 | 2024-09-03 10:09AM EDT | 2025-03-21 | 38.00 | 43.10 | 43.40 | 0.00 | - | 7 | 28 | 33.77% |
| EL250620P00130000 | 2024-08-06 12:34PM EDT | 2025-06-20 | 39.65 | 39.90 | 41.10 | 0.00 | - | 1 | 187 | 0.00% |
| EL260116P00130000 | 2024-09-09 10:45AM EDT | 2026-01-16 | 44.74 | 44.70 | 45.30 | +0.74 | +1.68% | 45 | 246 | 30.65% |
| EL260618P00130000 | 2024-09-06 11:31AM EDT | 2026-06-18 | 44.75 | 45.60 | 46.50 | 0.00 | - | 3 | 7 | 30.54% |
