La bourse est fermée
Dow Jones
40 822,86 +477,45 (+1,18 %) Nasdaq
16 807,61 +116,78 (+0,70 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1042 -0,0047 (-0,42 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
50 120,59 +1 208,66 (+2,47 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:34AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913C00125000 | 2024-08-21 10:25AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 52 | 132.03% |
| EL240920C00125000 | 2024-09-05 10:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 78.52% |
| EL240927C00125000 | 2024-08-13 3:06PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 82.62% |
| EL241018C00125000 | 2024-09-06 10:18AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 546 | 54.39% |
| EL241115C00125000 | 2024-09-05 2:33PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 106 | 49.46% |
| EL250117C00125000 | 2024-09-09 10:56AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.05 | -5.00% | 3 | 698 | 42.99% |
| EL250321C00125000 | 2024-09-06 3:42PM EDT | 2025-03-21 | 1.90 | 1.65 | 1.75 | 0.00 | - | 4 | 232 | 41.53% |
| EL250620C00125000 | 2024-09-06 11:40AM EDT | 2025-06-20 | 3.10 | 2.50 | 2.85 | 0.00 | - | 1 | 467 | 39.91% |
| EL260116C00125000 | 2024-08-28 10:12AM EDT | 2026-01-16 | 6.70 | 5.10 | 6.50 | 0.00 | - | 2 | 85 | 41.60% |
| EL260618C00125000 | 2024-09-05 12:50PM EDT | 2026-06-18 | 8.10 | 6.60 | 7.40 | 0.00 | - | 4 | 141 | 38.55% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913P00125000 | 2024-08-09 11:52AM EDT | 2024-09-13 | 34.65 | 35.40 | 39.10 | 0.00 | - | - | 1 | 220.90% |
| EL240920P00125000 | 2024-09-05 3:42PM EDT | 2024-09-20 | 34.54 | 36.00 | 39.60 | 0.00 | - | 1 | 1 | 158.89% |
| EL240927P00125000 | 2024-08-21 12:37PM EDT | 2024-09-27 | 33.89 | 36.60 | 39.30 | 0.00 | - | - | 0 | 118.80% |
| EL241018P00125000 | 2024-09-06 2:40PM EDT | 2024-10-18 | 36.45 | 37.30 | 38.50 | 0.00 | - | 1 | 0 | 63.38% |
| EL250117P00125000 | 2024-09-06 10:52AM EDT | 2025-01-17 | 36.85 | 38.00 | 39.00 | 0.00 | - | 36 | 535 | 42.09% |
| EL250321P00125000 | 2024-09-04 11:09AM EDT | 2025-03-21 | 33.34 | 38.50 | 39.00 | 0.00 | - | 3 | 244 | 34.60% |
| EL250417P00125000 | 2024-09-06 10:40AM EDT | 2025-04-17 | 37.40 | 38.50 | 38.80 | 0.00 | - | 1 | 136 | 30.54% |
| EL250620P00125000 | 2024-08-29 3:51PM EDT | 2025-06-20 | 36.05 | 38.90 | 39.40 | 0.00 | - | 2 | 262 | 31.40% |
| EL260116P00125000 | 2024-08-26 3:49PM EDT | 2026-01-16 | 35.10 | 40.40 | 42.80 | 0.00 | - | 1 | 120 | 36.28% |
| EL260618P00125000 | 2024-08-20 9:30AM EDT | 2026-06-18 | 38.71 | 41.50 | 42.30 | 0.00 | - | 3 | 7 | 30.37% |
