Marchés français ouverture 4 h 43 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 462,35 +246,60 (+0,68 %) EUR/USD
1,1036 -0,0004 (-0,03 %) HANG SENG
17 147,30 -49,66 (-0,29 %) Bitcoin EUR
51 424,29 +1 567,92 (+3,14 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913C00120000 | 2024-08-20 12:17PM EDT | 2024-09-13 | 0.29 | 0.00 | 1.35 | 0.00 | - | 10 | 24 | 207.91% |
| EL240920C00120000 | 2024-08-26 11:35AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 812 | 80.47% |
| EL240927C00120000 | 2024-09-03 9:58AM EDT | 2024-09-27 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 98.00% |
| EL241018C00120000 | 2024-09-05 2:04PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.50 | 0.00 | - | 4 | 1,159 | 55.37% |
| EL241115C00120000 | 2024-09-09 2:14PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | -0.40 | -47.06% | 5 | 13 | 47.53% |
| EL250117C00120000 | 2024-09-09 9:41AM EDT | 2025-01-17 | 1.19 | 1.10 | 1.20 | -0.11 | -8.46% | 1 | 849 | 42.08% |
| EL250321C00120000 | 2024-09-09 12:17PM EDT | 2025-03-21 | 2.15 | 2.00 | 2.20 | -0.35 | -14.00% | 2 | 493 | 41.31% |
| EL250417C00120000 | 2024-08-22 9:32AM EDT | 2025-04-17 | 3.94 | 2.25 | 2.45 | 0.00 | - | - | 4 | 40.09% |
| EL250620C00120000 | 2024-09-09 1:52PM EDT | 2025-06-20 | 3.50 | 3.20 | 3.60 | -0.74 | -17.45% | 19 | 304 | 40.46% |
| EL260116C00120000 | 2024-09-09 9:46AM EDT | 2026-01-16 | 6.36 | 6.00 | 7.40 | -0.54 | -7.83% | 1 | 173 | 41.73% |
| EL260618C00120000 | 2024-09-09 10:41AM EDT | 2026-06-18 | 8.10 | 7.50 | 8.50 | -2.40 | -22.86% | 1 | 13 | 39.03% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913P00120000 | 2024-08-02 9:52AM EDT | 2024-09-13 | 25.60 | 26.80 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| EL240920P00120000 | 2024-09-05 3:51PM EDT | 2024-09-20 | 29.89 | 32.10 | 33.90 | 0.00 | - | 3 | 4 | 130.86% |
| EL240927P00120000 | 2024-08-09 10:46AM EDT | 2024-09-27 | 29.70 | 30.90 | 34.10 | 0.00 | - | - | 0 | 108.11% |
| EL241004P00120000 | 2024-09-04 11:11AM EDT | 2024-10-04 | 27.41 | 31.10 | 34.80 | 0.00 | - | - | 0 | 106.15% |
| EL241018P00120000 | 2024-09-05 3:50PM EDT | 2024-10-18 | 30.70 | 31.00 | 34.80 | 0.00 | - | 545 | 1 | 84.99% |
| EL241115P00120000 | 2024-09-04 9:36AM EDT | 2024-11-15 | 26.91 | 31.20 | 34.60 | 0.00 | - | - | 3 | 62.52% |
| EL250117P00120000 | 2024-09-06 12:16PM EDT | 2025-01-17 | 33.04 | 32.40 | 33.50 | 0.00 | - | 18 | 1,074 | 32.81% |
| EL250321P00120000 | 2024-07-15 12:55PM EDT | 2025-03-21 | 23.70 | 29.00 | 32.30 | 0.00 | - | 1 | 65 | 0.00% |
| EL250417P00120000 | 2024-09-03 10:42AM EDT | 2025-04-17 | 29.90 | 33.50 | 34.20 | 0.00 | - | - | 33 | 31.74% |
| EL250620P00120000 | 2024-08-20 12:26PM EDT | 2025-06-20 | 34.20 | 33.10 | 36.50 | 0.00 | - | 2 | 752 | 39.69% |
| EL260116P00120000 | 2024-09-03 10:28AM EDT | 2026-01-16 | 33.00 | 36.30 | 37.00 | 0.00 | - | 1 | 1,801 | 31.71% |
| EL260618P00120000 | 2024-08-12 12:02PM EDT | 2026-06-18 | 38.35 | 37.30 | 38.50 | 0.00 | - | 1 | 2 | 31.66% |
