La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1163 -0,0002 (-0,02 %) Gold future
2 645,00 +30,40 (+1,16 %) Bitcoin EUR
56 280,12 -340,12 (-0,60 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920C00115000 | 2024-09-20 11:00AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,171 | 231.25% |
| EL240927C00115000 | 2024-09-18 9:31AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 19 | 101.95% |
| EL241004C00115000 | 2024-09-20 12:04PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.25 | -0.23 | -82.14% | 3 | 6 | 74.41% |
| EL241018C00115000 | 2024-09-20 10:04AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.25 | -0.24 | -82.76% | 2 | 661 | 55.08% |
| EL241115C00115000 | 2024-09-20 2:28PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.70 | -0.25 | -41.67% | 49 | 297 | 53.22% |
| EL250117C00115000 | 2024-09-20 1:16PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.30 | -0.45 | -29.03% | 5 | 1,524 | 43.09% |
| EL250321C00115000 | 2024-09-18 2:37PM EDT | 2025-03-21 | 2.75 | 1.60 | 3.00 | 0.00 | - | 5 | 2,682 | 45.73% |
| EL250417C00115000 | 2024-09-11 2:01PM EDT | 2025-04-17 | 2.35 | 2.05 | 2.50 | 0.00 | - | 5 | 7 | 39.99% |
| EL250620C00115000 | 2024-09-20 10:07AM EDT | 2025-06-20 | 3.25 | 3.00 | 4.00 | -0.75 | -18.75% | 4 | 282 | 41.75% |
| EL260116C00115000 | 2024-09-04 3:14PM EDT | 2026-01-16 | 9.05 | 6.00 | 6.70 | 0.00 | - | 9 | 331 | 39.42% |
| EL260618C00115000 | 2024-09-06 11:07AM EDT | 2026-06-18 | 10.20 | 7.50 | 9.40 | 0.00 | - | 1 | 6 | 40.80% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920P00115000 | 2024-09-05 3:09PM EDT | 2024-09-20 | 24.20 | 28.80 | 31.30 | 0.00 | - | 25 | 7 | 259.38% |
| EL241011P00115000 | 2024-09-04 10:36AM EDT | 2024-10-11 | 22.71 | 28.30 | 32.10 | 0.00 | - | - | 0 | 66.99% |
| EL241018P00115000 | 2024-09-19 3:46PM EDT | 2024-10-18 | 30.30 | 28.20 | 31.90 | +2.50 | +8.99% | 200 | 350 | 98.44% |
| EL241115P00115000 | 2024-09-09 3:45PM EDT | 2024-11-15 | 27.80 | 28.20 | 32.10 | 0.00 | - | 2 | 0 | 72.51% |
| EL250117P00115000 | 2024-09-19 10:02AM EDT | 2025-01-17 | 29.88 | 29.10 | 31.70 | +2.18 | +7.87% | 2 | 1,049 | 46.75% |
| EL250321P00115000 | 2024-09-12 10:58AM EDT | 2025-03-21 | 31.70 | 30.20 | 32.40 | 0.00 | - | 1 | 795 | 42.33% |
| EL250417P00115000 | 2024-08-22 1:55PM EDT | 2025-04-17 | 25.80 | 30.60 | 32.50 | 0.00 | - | - | 1 | 40.09% |
| EL250620P00115000 | 2024-08-30 10:28AM EDT | 2025-06-20 | 27.00 | 31.60 | 33.00 | 0.00 | - | 1 | 196 | 37.45% |
| EL260116P00115000 | 2024-09-06 12:16PM EDT | 2026-01-16 | 32.59 | 33.10 | 34.40 | 0.00 | - | 1 | 365 | 32.74% |
| EL260618P00115000 | 2024-09-10 2:48PM EDT | 2026-06-18 | 36.10 | 34.00 | 36.20 | 0.00 | - | 1 | 3 | 33.20% |
