La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1163 -0,0002 (-0,02 %) Gold future
2 644,70 +30,10 (+1,15 %) Bitcoin EUR
56 278,06 -340,22 (-0,60 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920C00110000 | 2024-09-18 2:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.05 | +0.25 | +500.00% | 1 | 2,295 | 203.13% |
| EL240927C00110000 | 2024-09-19 9:34AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 234 | 82.62% |
| EL241004C00110000 | 2024-09-19 9:59AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 72.36% |
| EL241011C00110000 | 2024-09-09 9:50AM EDT | 2024-10-11 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 60.94% |
| EL241018C00110000 | 2024-09-20 1:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 11 | 830 | 48.44% |
| EL241025C00110000 | 2024-09-19 12:57PM EDT | 2024-10-25 | 0.18 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 55.08% |
| EL241115C00110000 | 2024-09-20 2:19PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.85 | -0.42 | -41.18% | 18 | 49 | 49.85% |
| EL250117C00110000 | 2024-09-19 2:30PM EDT | 2025-01-17 | 2.00 | 1.30 | 1.55 | 0.00 | - | 6 | 1,451 | 40.87% |
| EL250321C00110000 | 2024-09-19 11:03AM EDT | 2025-03-21 | 3.70 | 2.40 | 2.80 | 0.00 | - | 5 | 2,197 | 40.64% |
| EL250417C00110000 | 2024-09-10 10:49AM EDT | 2025-04-17 | 3.40 | 2.70 | 3.40 | 0.00 | - | 11 | 23 | 40.94% |
| EL250620C00110000 | 2024-09-20 3:08PM EDT | 2025-06-20 | 4.00 | 3.80 | 4.40 | -0.80 | -16.67% | 55 | 514 | 39.97% |
| EL260116C00110000 | 2024-09-19 2:21PM EDT | 2026-01-16 | 8.70 | 6.70 | 8.30 | 0.00 | - | 1 | 245 | 41.05% |
| EL260618C00110000 | 2024-09-10 10:00AM EDT | 2026-06-18 | 10.00 | 8.70 | 10.50 | 0.00 | - | 1 | 9 | 40.85% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920P00110000 | 2024-09-20 10:52AM EDT | 2024-09-20 | 25.13 | 23.20 | 26.40 | +0.43 | +1.74% | 50 | 0 | 434.77% |
| EL241004P00110000 | 2024-09-05 10:16AM EDT | 2024-10-04 | 18.50 | 23.60 | 26.60 | 0.00 | - | - | 0 | 64.06% |
| EL241018P00110000 | 2024-09-19 9:30AM EDT | 2024-10-18 | 21.69 | 23.30 | 27.10 | 0.00 | - | 2 | 4 | 51.42% |
| EL241115P00110000 | 2024-09-11 9:41AM EDT | 2024-11-15 | 25.90 | 23.80 | 26.40 | 0.00 | - | 1 | 10 | 57.62% |
| EL250117P00110000 | 2024-09-16 3:57PM EDT | 2025-01-17 | 25.60 | 25.10 | 27.10 | 0.00 | - | 20 | 2,179 | 45.30% |
| EL250321P00110000 | 2024-09-19 1:25PM EDT | 2025-03-21 | 23.70 | 26.10 | 27.80 | 0.00 | - | 1 | 1,193 | 40.72% |
| EL250417P00110000 | 2024-09-10 10:43AM EDT | 2025-04-17 | 27.30 | 26.20 | 27.80 | 0.00 | - | 10 | 14 | 38.02% |
| EL250620P00110000 | 2024-09-19 2:23PM EDT | 2025-06-20 | 25.50 | 27.40 | 29.10 | 0.00 | - | 13 | 439 | 38.83% |
| EL260116P00110000 | 2024-09-12 11:24AM EDT | 2026-01-16 | 30.64 | 29.70 | 30.50 | 0.00 | - | 13 | 2,148 | 33.37% |
| EL260618P00110000 | 2024-09-11 9:40AM EDT | 2026-06-18 | 32.00 | 29.90 | 32.30 | 0.00 | - | 22 | 112 | 33.48% |
