La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,18+2,28 (+2,35 %)
À la clôture : 04:00PM EDT
99,20 +0,02 (+0,02 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240726C001400002024-07-10 10:16AM EDT2024-07-260.050.000.250.00-1020118.56%
EL240802C001400002024-07-12 9:41AM EDT2024-08-020.070.000.750.00--3100.59%
EL240816C001400002024-07-16 10:54AM EDT2024-08-160.150.000.350.00-492262.40%
EL240920C001400002024-07-15 1:34PM EDT2024-09-200.400.250.650.00-1454652.98%
EL241018C001400002024-07-19 1:17PM EDT2024-10-180.490.550.70-0.33-40.24%417144.80%
EL250117C001400002024-07-18 9:41AM EDT2025-01-171.601.952.15-0.64-28.57%22,58442.29%
EL250321C001400002024-07-11 10:00AM EDT2025-03-214.203.103.300.00-89741.84%
EL250620C001400002024-07-19 11:01AM EDT2025-06-203.914.305.60-2.49-38.91%215643.58%
EL260116C001400002024-07-18 1:04PM EDT2026-01-167.407.6010.000.00-5662044.41%
EL260618C001400002024-07-18 12:40PM EDT2026-06-189.808.8010.600.00-2340.41%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240726P001400002024-06-20 10:20AM EDT2024-07-2629.2038.7043.300.00-40125.39%
EL240802P001400002024-07-18 3:48PM EDT2024-08-0242.5338.8043.300.00-1092.29%
EL240816P001400002024-07-19 3:35PM EDT2024-08-1643.4039.0043.30+2.20+5.34%1569.53%
EL240823P001400002024-07-19 9:50AM EDT2024-08-2343.3338.8043.30+9.33+27.44%2058.40%
EL241018P001400002024-07-19 11:09AM EDT2024-10-1844.0040.0042.30+9.21+26.47%336453.78%
EL250117P001400002024-07-19 11:19AM EDT2025-01-1744.4040.0042.00+0.71+1.63%22,36135.88%
EL250321P001400002024-07-01 11:57AM EDT2025-03-2135.9841.1044.100.00-1741.80%
EL250620P001400002024-06-25 1:55PM EDT2025-06-2031.5041.2044.600.00-137137.53%
EL260116P001400002024-07-17 11:24AM EDT2026-01-1642.3042.0045.100.00-35030.82%