Marchés français ouverture 5 h 24 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 644,65 -188,62 (-0,51 %) EUR/USD
1,1088 +0,0011 (+0,10 %) HANG SENG
17 298,35 +57,96 (+0,34 %) Bitcoin EUR
52 289,02 +48,48 (+0,09 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920C00130000 | 2024-08-28 1:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 220 | 112.50% |
| EL240927C00130000 | 2024-08-27 9:58AM EDT | 2024-09-27 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 18 | 105.66% |
| EL241018C00130000 | 2024-09-11 12:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 76 | 527 | 66.60% |
| EL250117C00130000 | 2024-09-12 11:41AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 28 | 1,297 | 43.56% |
| EL250321C00130000 | 2024-09-11 3:11PM EDT | 2025-03-21 | 0.91 | 0.90 | 1.00 | 0.00 | - | 2 | 96 | 41.32% |
| EL250417C00130000 | 2024-09-12 12:33PM EDT | 2025-04-17 | 1.20 | 1.05 | 1.20 | -0.49 | -28.99% | 1 | 1 | 40.41% |
| EL250620C00130000 | 2024-09-11 12:53PM EDT | 2025-06-20 | 1.67 | 1.55 | 1.80 | 0.00 | - | 4 | 554 | 39.48% |
| EL260116C00130000 | 2024-09-12 10:29AM EDT | 2026-01-16 | 3.60 | 3.60 | 4.10 | -2.50 | -40.98% | 103 | 329 | 38.72% |
| EL260618C00130000 | 2024-09-11 3:36PM EDT | 2026-06-18 | 5.50 | 4.80 | 6.20 | 0.00 | - | 1 | 5 | 39.61% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240913P00130000 | 2024-08-09 11:33AM EDT | 2024-09-13 | 39.55 | 40.90 | 44.10 | 0.00 | - | - | 0 | 0.00% |
| EL240920P00130000 | 2024-09-05 3:51PM EDT | 2024-09-20 | 39.92 | 43.90 | 47.80 | 0.00 | - | 4 | 0 | 121.88% |
| EL241018P00130000 | 2024-09-05 3:50PM EDT | 2024-10-18 | 39.30 | 43.90 | 46.70 | 0.00 | - | 701 | 0 | 92.68% |
| EL241115P00130000 | 2024-09-03 9:48AM EDT | 2024-11-15 | 38.47 | 43.80 | 47.80 | 0.00 | - | - | 0 | 85.25% |
| EL250117P00130000 | 2024-09-12 3:53PM EDT | 2025-01-17 | 45.90 | 43.90 | 47.00 | +0.15 | +0.33% | 850 | 891 | 52.86% |
| EL250321P00130000 | 2024-09-12 10:31AM EDT | 2025-03-21 | 46.03 | 45.00 | 47.70 | -0.33 | -0.71% | 1 | 18 | 48.79% |
| EL250620P00130000 | 2024-09-10 2:00PM EDT | 2025-06-20 | 46.44 | 44.00 | 48.20 | 0.00 | - | 1 | 188 | 42.96% |
| EL260116P00130000 | 2024-09-10 2:44PM EDT | 2026-01-16 | 47.29 | 46.50 | 48.20 | 0.00 | - | 2 | 289 | 32.53% |
| EL260618P00130000 | 2024-09-10 3:03PM EDT | 2026-06-18 | 47.79 | 47.50 | 49.00 | 0.00 | - | 1 | 7 | 31.11% |
