La bourse ferme dans 28 min
CAC 40
7 460,08 -27,34 (-0,37 %) Euro Stoxx 50
4 844,32 -16,46 (-0,34 %) Dow Jones
41 536,05 -70,13 (-0,17 %) EUR/USD
1,1121 +0,0004 (+0,03 %) Gold future
2 597,90 +5,50 (+0,21 %) Bitcoin EUR
53 502,25 -693,44 (-1,28 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920C00125000 | 2024-09-05 10:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 150.00% |
| EL240927C00125000 | 2024-08-13 3:06PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 98.24% |
| EL241018C00125000 | 2024-09-13 2:52PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 546 | 53.52% |
| EL241115C00125000 | 2024-09-11 3:58PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.75 | 0.00 | - | 55 | 160 | 51.61% |
| EL250117C00125000 | 2024-09-16 12:35PM EDT | 2025-01-17 | 0.65 | 0.75 | 0.85 | 0.00 | - | 5 | 714 | 41.72% |
| EL250321C00125000 | 2024-09-16 12:23PM EDT | 2025-03-21 | 1.28 | 1.45 | 1.65 | 0.00 | - | 80 | 403 | 40.31% |
| EL250620C00125000 | 2024-09-13 9:39AM EDT | 2025-06-20 | 2.45 | 2.50 | 2.75 | 0.00 | - | 2 | 467 | 38.69% |
| EL260116C00125000 | 2024-09-13 12:30PM EDT | 2026-01-16 | 4.40 | 5.10 | 5.80 | 0.00 | - | 21 | 96 | 38.73% |
| EL260618C00125000 | 2024-09-13 1:26PM EDT | 2026-06-18 | 6.10 | 7.00 | 7.70 | 0.00 | - | 3 | 141 | 38.37% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240920P00125000 | 2024-09-05 3:42PM EDT | 2024-09-20 | 34.54 | 35.50 | 38.30 | 0.00 | - | 1 | 0 | 207.42% |
| EL240927P00125000 | 2024-08-21 12:37PM EDT | 2024-09-27 | 33.89 | 35.10 | 38.10 | 0.00 | - | - | 0 | 167.19% |
| EL241018P00125000 | 2024-09-06 2:40PM EDT | 2024-10-18 | 36.45 | 35.50 | 38.30 | 0.00 | - | 1 | 0 | 64.55% |
| EL250117P00125000 | 2024-09-12 2:02PM EDT | 2025-01-17 | 40.92 | 36.30 | 37.60 | 0.00 | - | 4 | 153 | 42.92% |
| EL250321P00125000 | 2024-09-12 9:32AM EDT | 2025-03-21 | 40.05 | 37.20 | 37.60 | 0.00 | - | 1 | 245 | 34.86% |
| EL250417P00125000 | 2024-09-06 10:40AM EDT | 2025-04-17 | 37.40 | 37.40 | 37.70 | 0.00 | - | 1 | 136 | 33.40% |
| EL250620P00125000 | 2024-08-29 3:51PM EDT | 2025-06-20 | 36.05 | 37.80 | 38.30 | 0.00 | - | 2 | 262 | 33.06% |
| EL260116P00125000 | 2024-09-10 2:44PM EDT | 2026-01-16 | 42.97 | 39.30 | 40.30 | 0.00 | - | 1 | 119 | 32.26% |
| EL260618P00125000 | 2024-08-20 9:30AM EDT | 2026-06-18 | 38.71 | 40.50 | 41.80 | 0.00 | - | 3 | 7 | 32.18% |
