Marchés français ouverture 3 h 22 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
103,36+1,75 (+1,72 %)
À la clôture : 04:00PM EDT
103,35 -0,01 (-0,01 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240719C001050002024-07-12 3:37PM EDT2024-07-191.251.151.25+0.35+38.89%4743940.33%
EL240726C001050002024-07-12 3:46PM EDT2024-07-262.031.352.70-0.12-5.58%1733245.90%
EL240802C001050002024-07-12 2:19PM EDT2024-08-022.691.652.95-0.91-25.28%231939.16%
EL240809C001050002024-07-12 1:38PM EDT2024-08-093.302.304.90-1.00-23.26%61251.27%
EL240816C001050002024-07-12 3:58PM EDT2024-08-163.753.703.80+0.55+17.19%2111,95036.61%
EL240920C001050002024-07-12 2:54PM EDT2024-09-207.006.907.20+0.50+7.69%8959444.62%
EL241018C001050002024-07-12 1:02PM EDT2024-10-188.108.008.20+0.60+8.00%29342.29%
EL250117C001050002024-07-12 3:48PM EDT2025-01-1711.9511.6012.00+0.91+8.24%318643.20%
EL250321C001050002024-07-12 10:35AM EDT2025-03-2114.0013.5014.10-0.35-2.44%24643.56%
EL250620C001050002024-07-12 3:48PM EDT2025-06-2016.3015.8016.60+0.80+5.16%27443.65%
EL260116C001050002024-07-12 3:58PM EDT2026-01-1620.4020.2020.70-2.90-12.45%652842.59%
EL260618C001050002024-07-11 2:08PM EDT2026-06-1822.1521.8024.900.00-1645.27%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240719P001050002024-07-12 3:11PM EDT2024-07-192.502.652.80-1.39-35.73%842,09638.38%
EL240726P001050002024-07-12 10:34AM EDT2024-07-263.303.203.50-1.50-31.25%95734.47%
EL240802P001050002024-07-12 1:00PM EDT2024-08-024.102.554.20-0.70-14.58%253134.99%
EL240809P001050002024-07-12 3:22PM EDT2024-08-094.304.304.80+0.35+8.86%594535.40%
EL240816P001050002024-07-12 3:44PM EDT2024-08-164.804.805.00-1.02-17.53%3181,63233.06%
EL240823P001050002024-07-12 9:38AM EDT2024-08-237.076.807.20+0.13+1.87%101446.18%
EL240920P001050002024-07-12 3:48PM EDT2024-09-208.108.108.30-0.88-9.80%35895541.60%
EL241018P001050002024-07-12 2:13PM EDT2024-10-188.928.809.00-0.55-5.81%1748738.32%
EL250117P001050002024-07-12 2:14PM EDT2025-01-1712.0011.8012.10-0.50-4.00%61,07937.98%
EL250321P001050002024-07-10 12:53PM EDT2025-03-2113.6813.5015.000.00-599741.39%
EL250620P001050002024-07-11 10:10AM EDT2025-06-2014.4515.2016.500.00-231839.25%
EL260116P001050002024-07-12 2:48PM EDT2026-01-1618.4018.0018.80+0.50+2.79%128235.49%