La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,78-2,58 (-2,50 %)
À partir de 02:10PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240719C001000002024-07-15 1:46PM EDT2024-07-192.152.152.25-2.60-54.74%3515239.11%
EL240726C001000002024-07-15 1:33PM EDT2024-07-262.702.953.20-8.73-76.38%6138.45%
EL240809C001000002024-07-10 2:19PM EDT2024-08-095.524.304.400.00-1237.42%
EL240816C001000002024-07-15 1:18PM EDT2024-08-165.004.704.90-1.60-24.24%24718737.38%
EL240823C001000002024-07-15 1:11PM EDT2024-08-237.506.907.20-0.90-10.71%202550.23%
EL240920C001000002024-07-15 1:47PM EDT2024-09-207.908.008.20-1.70-17.71%254945.22%
EL241018C001000002024-07-15 1:36PM EDT2024-10-188.608.909.20-2.20-20.37%94842.94%
EL250117C001000002024-07-15 1:12PM EDT2025-01-1713.1812.5013.30-1.22-8.47%131345.21%
EL250321C001000002024-07-15 1:08PM EDT2025-03-2115.3014.6014.90-1.20-7.27%18244.00%
EL250620C001000002024-07-15 1:41PM EDT2025-06-2016.6516.6017.20-1.55-8.52%43843.73%
EL260116C001000002024-07-15 1:19PM EDT2026-01-1621.3020.4021.20-0.82-3.71%17542.76%
EL260618C001000002024-07-11 3:43PM EDT2026-06-1823.9522.4024.400.00-2443.82%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240719P001000002024-07-15 1:53PM EDT2024-07-191.301.251.40+0.76+140.74%1841,00337.60%
EL240726P001000002024-07-15 1:53PM EDT2024-07-261.991.952.10+0.84+55.63%1816634.03%
EL240802P001000002024-07-15 1:15PM EDT2024-08-022.502.502.80+0.70+38.89%311434.77%
EL240809P001000002024-07-15 12:31PM EDT2024-08-092.553.003.20+0.45+21.43%29733.47%
EL240816P001000002024-07-15 1:44PM EDT2024-08-163.703.503.70+1.20+48.00%1835,73533.89%
EL240823P001000002024-07-11 11:56AM EDT2024-08-235.005.505.80+0.31+6.61%18546.68%
EL240830P001000002024-07-11 2:53PM EDT2024-08-305.805.907.600.00--1055.65%
EL240920P001000002024-07-15 1:43PM EDT2024-09-206.906.706.90+1.10+18.97%13890342.20%
EL241018P001000002024-07-15 1:44PM EDT2024-10-187.507.407.60+1.02+15.74%4665038.94%
EL250117P001000002024-07-15 1:12PM EDT2025-01-1710.1810.3010.60+0.80+8.53%32,42938.45%
EL250321P001000002024-07-15 12:01PM EDT2025-03-2111.4012.1012.30+0.40+3.64%51,07338.45%
EL250620P001000002024-07-15 1:21PM EDT2025-06-2014.0013.8014.80+0.95+7.28%23,71939.48%
EL260116P001000002024-07-11 2:55PM EDT2026-01-1616.2016.6017.100.00-43,73935.84%
EL260618P001000002024-07-15 1:36PM EDT2026-06-1818.9018.3020.30+1.40+8.00%410737.64%