La bourse ferme dans 1 h 26 min
CAC 40
7 455,54 -31,88 (-0,43 %) Euro Stoxx 50
4 841,12 -19,66 (-0,40 %) Dow Jones
41 541,07 -65,11 (-0,16 %) EUR/USD
1,1137 +0,0020 (+0,18 %) Gold future
2 596,20 +3,80 (+0,15 %) Bitcoin EUR
53 391,29 +378,62 (+0,71 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Options d’achat
18 juin 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.70 | 0.00 | - | 2 | 3 | 45.00 | 2.80 | 0.00 | - | 12 | 41 |
| 43.10 | 0.00 | - | 2 | 18 | 50.00 | 3.55 | 0.00 | - | 3 | 37 |
| 36.50 | 0.00 | - | 1 | 16 | 55.00 | 4.90 | 0.00 | - | 2 | 88 |
| 31.72 | 0.00 | - | 7 | 15 | 60.00 | 6.30 | 0.00 | - | 2 | 101 |
| 30.70 | 0.00 | - | 54 | 177 | 65.00 | 8.00 | 0.00 | - | 2 | 18 |
| 27.69 | 0.00 | - | 60 | 370 | 70.00 | 10.00 | 0.00 | - | 5 | 52 |
| 23.50 | 0.00 | - | 1 | 3 | 75.00 | 11.70 | 0.00 | - | 33 | 159 |
| 19.80 | 0.00 | - | 3 | 26 | 80.00 | 14.35 | 0.00 | - | 1 | 284 |
| 18.10 | 0.00 | - | 2 | 36 | 85.00 | 15.80 | 0.00 | - | 18 | 280 |
| 16.80 | 0.00 | - | 2 | 295 | 90.00 | 19.93 | 0.00 | - | 1 | 57 |
| 14.50 | 0.00 | - | 2 | 34 | 95.00 | 22.33 | 0.00 | - | 1 | 583 |
| 13.90 | 0.00 | - | 44 | 138 | 100.00 | 23.60 | 0.00 | - | 43 | 157 |
| 10.62 | 0.00 | - | 13 | 74 | 105.00 | 26.60 | 0.00 | - | 1 | 62 |
| 10.00 | 0.00 | - | 1 | 9 | 110.00 | 32.00 | 0.00 | - | 22 | 112 |
| 10.20 | 0.00 | - | 1 | 6 | 115.00 | 36.10 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 1 | 15 | 120.00 | 39.80 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 141 | 125.00 | 38.71 | 0.00 | - | 3 | 7 |
| 5.50 | 0.00 | - | 1 | 5 | 130.00 | 47.79 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | 2 | 5 | 135.00 | 45.10 | 0.00 | - | - | 7 |
| 4.10 | 0.00 | - | 1 | 10 | 140.00 | 55.50 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 1 | 11 | 145.00 | 57.83 | 0.00 | - | 1 | 4 |
| 3.19 | 0.00 | - | 7 | 33 | 150.00 | 65.03 | 0.00 | - | 1 | 10 |
| 2.50 | 0.00 | - | 2 | 10 | 155.00 | 71.80 | 0.00 | - | - | - |
| 2.35 | 0.00 | - | 9 | 492 | 160.00 | 72.45 | 0.00 | - | 3 | 4 |
