La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 089,51 +148,43 (+0,30 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | +0.05 | +14.29% | 4 | 8 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 4 | 16 |
| 37.62 | 0.00 | - | 1 | 1 | 55.00 | 0.83 | 0.00 | - | 6 | 131 |
| - | - | - | - | - | 60.00 | 1.77 | +0.44 | +33.08% | 9 | 264 |
| 30.20 | 0.00 | - | 1,172 | 1,163 | 65.00 | 1.90 | 0.00 | - | 538 | 618 |
| 24.60 | 0.00 | - | 1 | 555 | 70.00 | 3.30 | +0.20 | +6.45% | 5 | 518 |
| 21.30 | 0.00 | - | 1 | 11 | 75.00 | 5.07 | +0.67 | +15.23% | 30 | 164 |
| 18.20 | 0.00 | - | 1 | 64 | 80.00 | 6.62 | +0.62 | +10.33% | 1 | 478 |
| 14.70 | 0.00 | - | 24 | 117 | 85.00 | 8.80 | +0.90 | +11.39% | 2 | 371 |
| 13.10 | 0.00 | - | 1 | 148 | 90.00 | 11.20 | +1.20 | +12.00% | 29 | 1,213 |
| 8.50 | -1.00 | -10.53% | 16 | 2,063 | 95.00 | 14.00 | +1.00 | +7.69% | 30 | 779 |
| 6.80 | -0.60 | -8.11% | 94 | 5,315 | 100.00 | 14.70 | 0.00 | - | 7 | 1,601 |
| 5.30 | -0.30 | -5.36% | 35 | 2,394 | 105.00 | 19.76 | 0.00 | - | 4 | 1,115 |
| 5.00 | 0.00 | - | 18 | 2,188 | 110.00 | 19.80 | 0.00 | - | 1 | 1,192 |
| 3.70 | 0.00 | - | 67 | 2,687 | 115.00 | 23.20 | 0.00 | - | 2 | 795 |
| 2.50 | -0.25 | -9.09% | 4 | 493 | 120.00 | 23.70 | 0.00 | - | 1 | 65 |
| 1.90 | -0.55 | -22.45% | 4 | 236 | 125.00 | 33.34 | 0.00 | - | 3 | 244 |
| 1.72 | 0.00 | - | 1 | 98 | 130.00 | 38.00 | 0.00 | - | 7 | 28 |
| 1.57 | 0.00 | - | 1 | 190 | 135.00 | 43.60 | 0.00 | - | 2 | 7 |
| 1.15 | 0.00 | - | 1 | 661 | 140.00 | 45.10 | 0.00 | - | 3 | 5 |
| 0.82 | 0.00 | - | 2 | 33 | 145.00 | 52.60 | 0.00 | - | 1 | 0 |
| 0.55 | -0.35 | -38.89% | 15 | 38 | 150.00 | 61.15 | +3.75 | +6.53% | 2 | 1 |
| 0.47 | -0.65 | -58.04% | 1 | 181 | 155.00 | 41.50 | 0.00 | - | - | 12 |
| 0.55 | 0.00 | - | 1 | 27 | 160.00 | 70.05 | +2.45 | +3.62% | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 14 | 165.00 | 62.94 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 21 | 170.00 | 56.66 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 79 | 175.00 | 62.10 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 17 | 137 | 180.00 | 67.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 76 | 185.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 126 | 190.00 | 65.70 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 67 | 69 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 200 | 205.00 | - | - | - | - | - |
