La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
114,93+1,03 (+0,91 %)
À partir de 01:38PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
89.830.00-1355.000.100.00-50269
56.000.00-21060.000.200.00-2511
82.250.00-1465.000.400.00-239
84.920.00-1270.000.800.00-243
-----75.001.150.00-11,208
69.360.00-11380.001.750.00-1541
-----85.002.270.00-22,046
32.000.00-12090.003.450.00-9632
29.000.00-2995.004.40-0.25-5.38%14580
26.200.00-2146100.005.70-0.35-5.79%322,162
23.750.00-267105.007.49+0.79+11.79%1898
16.830.00-165110.009.700.00-411,764
13.36-0.14-1.04%242115.0011.90-0.30-2.46%141,184
11.200.00-170120.0014.800.00-341,055
8.65-0.55-5.98%1123125.0018.000.00-4732
7.600.00-4163130.0020.470.00-22,080
6.390.00-2284135.0024.030.00-31,620
5.20+0.08+1.61%102,412140.0028.33+5.17+22.32%12,375
4.050.00-28644145.0026.820.00-1445
3.270.00-10561150.0036.820.00-151,041
2.57-0.03-1.15%2383155.0041.290.00-18853
2.22+0.12+5.71%11,617160.0045.97+0.22+0.48%21,255
1.80+0.15+9.09%2665165.0050.600.00-1405
1.400.00-2687170.0055.740.00-14
1.25+0.05+4.17%43884175.0059.800.00-177
1.05+0.15+16.67%21,018180.0064.900.00-1716
0.90+0.10+12.50%31,355185.0071.060.00-14
0.70+0.10+16.67%16561190.0074.900.00-2210
0.570.00-2250195.0080.900.00-22
0.50+0.10+25.00%5683200.0085.930.00-20
0.400.00-14775205.0081.600.00-10
0.37+0.07+23.33%1167210.0098.020.00-10
0.300.00-2101215.0064.980.00-1311
0.200.00-597220.0079.820.00-28
0.300.00-2167225.0072.500.00-90
0.360.00-1166230.00106.720.00-33
0.700.00-2144235.00111.750.00-30
0.700.00-185240.00100.800.00-50
0.700.00-2016245.0070.930.00-120
0.150.00-10186250.0083.200.00-1700
1.050.00-269255.0078.670.00-110
1.100.00-151260.0079.000.00-10
0.050.00-214265.00-----
0.300.00-15128270.0043.900.00-24
1.050.00-470275.00-----
0.700.00-358280.0060.900.00--200
0.850.00-6110285.00-----
0.390.00-132290.0066.330.00--7
0.700.00-20295.00-----
0.100.00-1125300.0099.400.00-10
0.260.00-214310.00109.000.00-30
0.300.00-118320.00138.000.00-20
0.250.00-115330.00190.600.00-10
0.450.00-230340.00118.320.00--10
0.200.00-172350.00-----
1.320.00-28360.00-----
0.200.00-16370.00-----
0.500.00-115380.00-----
0.450.00-228390.00127.000.00-11
0.350.00-112400.00193.130.00-40
0.200.00-29410.00-----