Marchés français ouverture 7 h 28 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1077 0,0000 (-0,00 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 429,79 +603,00 (+1,16 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 75 | 436 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 70.00 | 0.10 | +0.03 | +42.86% | 1 | 46 |
| 9.70 | 0.00 | - | 1 | 2 | 75.00 | 0.10 | -0.10 | -50.00% | 8 | 599 |
| 4.50 | 0.00 | - | 28 | 96 | 80.00 | 0.48 | -0.17 | -26.15% | 19 | 1,696 |
| 2.90 | +0.10 | +3.57% | 5 | 39 | 83.00 | 1.30 | -0.20 | -13.33% | 33 | 412 |
| 2.00 | -0.10 | -4.76% | 16 | 29 | 84.00 | 1.75 | -0.15 | -7.89% | 57 | 1,094 |
| 1.65 | 0.00 | - | 113 | 222 | 85.00 | 2.20 | -0.11 | -4.76% | 46 | 6,722 |
| 1.23 | -0.07 | -5.38% | 16 | 40 | 86.00 | 2.60 | -0.15 | -5.45% | 3 | 364 |
| 0.95 | -0.11 | -10.38% | 16 | 77 | 87.00 | 3.50 | -0.01 | -0.28% | 3 | 166 |
| 0.58 | +0.03 | +5.45% | 41 | 145 | 88.00 | 4.40 | -0.19 | -4.14% | 4 | 151 |
| 0.50 | -0.01 | -1.96% | 28 | 143 | 89.00 | 5.05 | -0.34 | -6.31% | 1 | 145 |
| 0.35 | 0.00 | - | 16 | 731 | 90.00 | 6.54 | +0.52 | +8.64% | 5 | 3,947 |
| 0.23 | -0.01 | -4.17% | 6 | 174 | 91.00 | 6.31 | 0.00 | - | 6 | 158 |
| 0.12 | 0.00 | - | 45 | 220 | 92.00 | 7.40 | 0.00 | - | 27 | 315 |
| 0.17 | 0.00 | - | 4 | 213 | 93.00 | 8.82 | 0.00 | - | 5 | 196 |
| 0.11 | 0.00 | - | 5 | 193 | 94.00 | 10.11 | 0.00 | - | 2 | 121 |
| 0.05 | -0.02 | -28.57% | 60 | 998 | 95.00 | 11.39 | +0.21 | +1.88% | 4 | 1,590 |
| 0.07 | 0.00 | - | 2 | 1,191 | 96.00 | 8.95 | 0.00 | - | 34 | 4 |
| 0.20 | 0.00 | - | 5 | 78 | 97.00 | 9.70 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 24 | 203 | 98.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 178 | 620 | 99.00 | 14.78 | 0.00 | - | 11 | 1 |
| 0.04 | +0.01 | +33.33% | 3 | 2,133 | 100.00 | 15.10 | -1.17 | -7.19% | 1,371 | 176 |
| 0.25 | 0.00 | - | 46 | 42 | 101.00 | 16.77 | +2.91 | +21.00% | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 51 | 102.00 | 10.66 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 103 | 103.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 40 | 98 | 104.00 | 15.81 | 0.00 | - | 4 | 4 |
| 0.02 | -0.01 | -33.33% | 2 | 3,268 | 105.00 | 20.10 | 0.00 | - | 850 | 121 |
| 0.05 | 0.00 | - | 38 | 78 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 46 | 107.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 2,313 | 110.00 | 24.70 | +6.40 | +34.97% | 73 | 21 |
| 0.05 | 0.00 | - | 4 | 1,182 | 115.00 | 24.20 | 0.00 | - | 25 | 7 |
| 0.03 | 0.00 | - | 3 | 812 | 120.00 | 29.89 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 2 | 514 | 125.00 | 34.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 220 | 130.00 | 39.92 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 913 | 135.00 | 43.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 546 | 140.00 | 48.93 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 5 | 145.00 | 53.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 150.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 160.00 | 64.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 285 | 417 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 170.00 | 85.82 | +4.39 | +5.39% | 1 | 0 |
