La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,18+2,28 (+2,35 %)
À la clôture : 04:00PM EDT
99,20 +0,02 (+0,02 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----80.000.050.00-8872
-----81.000.050.00-55
-----85.000.05-0.05-50.00%220
-----89.000.27+0.17+170.00%11
-----90.000.12-0.20-62.50%218
-----91.000.420.00-24
4.92-4.41-47.27%5292.000.60+0.28+87.50%425
-----93.000.31-0.09-22.50%1332
-----94.000.40-0.35-46.67%2415
3.20-0.60-15.79%15195.000.74-0.49-39.84%5264
3.80+0.70+22.58%18096.000.74-1.01-57.71%4470
2.75+2.75-33097.001.10-0.95-46.34%5761
2.43+0.66+37.29%202098.001.50-1.19-44.24%64102
2.04+0.01+0.49%522299.002.20-1.19-35.10%2165
1.45+0.35+31.82%6767100.002.46-1.52-38.19%50264
1.18+0.33+38.82%1084101.004.89+0.29+6.30%1472
0.80+0.15+23.08%4027102.004.26-0.79-15.64%373
0.600.00-1668103.006.350.00-132
0.30-0.45-60.00%1037104.005.89-1.41-19.32%5136
0.32-0.20-38.46%36198105.006.86-1.44-17.35%2568
0.15-0.10-40.00%177106.009.18+2.08+29.30%237
0.170.00-28109107.0010.84+0.95+9.61%1821
0.13-0.11-45.83%299108.006.060.00--4
0.10-0.10-50.00%593109.0010.61+10.61-420
0.21+0.01+5.00%1216110.0013.60+2.30+20.35%520
0.520.00-2097111.008.410.00--0
0.300.00-3171112.009.860.00--0
0.700.00-7498113.00-----
0.05-0.05-50.00%1710114.0017.32+4.64+36.59%2114
0.050.00-15962115.0014.350.00-12
0.05-0.06-54.55%43116.00-----
0.05-0.15-75.00%253117.00-----
0.050.00-4167120.0018.500.00-11
0.050.00-1111121.00-----
0.050.00-88122125.0024.500.00-14
0.050.00-184130.0019.350.00-90
0.050.00-118135.0020.050.00-20
0.050.00-1020140.0029.200.00-40
0.800.00--1145.0030.200.00-30
0.010.00-1012150.0035.100.00-10
-----155.0041.000.00-30
-----160.0045.300.00-10
-----165.0042.870.00-30
-----170.0056.000.00-20
-----175.0061.900.00--0
-----180.0066.000.00-20