Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240419C00008000 | 2024-04-05 11:26AM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
EGO240517C00008000 | 2024-04-08 9:44AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EGO240719C00008000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EGO241018C00008000 | 2024-04-05 11:15AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240419P00008000 | 2024-03-05 4:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,499 | 743.75% |
EGO240719P00008000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 60.94% |