Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO250117C00005000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 10.15 | 9.10 | 9.70 | 0.00 | - | 3 | 126 | 53.91% |
EGO260116C00005000 | 2024-04-12 2:08PM EDT | 2026-01-16 | 11.00 | 8.60 | 10.80 | 0.00 | - | 4 | 11 | 62.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719P00005000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 176.95% |
EGO250117P00005000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 82.81% |
EGO260116P00005000 | 2023-10-27 1:09PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 89.06% |