Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00016000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EGO240719C00016000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
EGO241018C00016000 | 2024-04-23 9:34AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EGO250117C00016000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00016000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
EGO240719P00016000 | 2024-04-10 2:30PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EGO241018P00016000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |