Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00014000 | 2024-04-23 11:31AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EGO240719C00014000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EGO241018C00014000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EGO250117C00014000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00014000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
EGO240621P00014000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EGO240719P00014000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EGO241018P00014000 | 2024-04-17 12:17PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |