Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00013000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 1.60 | 1.65 | 2.75 | 0.00 | - | 14 | 53 | 96.68% |
EGO240719C00013000 | 2024-04-23 3:11PM EDT | 2024-07-19 | 2.10 | 1.10 | 2.15 | +0.12 | +6.06% | 37 | 1,069 | 48.73% |
EGO241018C00013000 | 2024-04-18 1:38PM EDT | 2024-10-18 | 3.12 | 2.65 | 4.30 | 0.00 | - | 1 | 15 | 71.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00013000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 112 | 54.69% |
EGO240719P00013000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 254 | 44.53% |
EGO241018P00013000 | 2024-04-23 12:15PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | +0.19 | +23.46% | 6 | 154 | 42.68% |