Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00012000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
EGO240621C00012000 | 2024-04-22 1:24PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
EGO240719C00012000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 951 | 0.00% |
EGO241018C00012000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
EGO250117C00012000 | 2024-04-23 3:32PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 755 | 0.00% |
EGO260116C00012000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 35 | 132 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517P00012000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
EGO240719P00012000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 194 | 12.50% |
EGO241018P00012000 | 2024-04-12 9:32AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
EGO250117P00012000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
EGO260116P00012000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 3.13% |