Marchés français ouverture 2 h 3 min

Eldorado Gold Corporation (EGO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
6,60+0,57 (+9,45 %)
À la clôture : 04:00PM EDT
6,74 +0,14 (+2,12 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EGO221021C000020002022-08-23 9:54AM EDT2.004.223.604.300.00-15150.00%
EGO221021C000040002022-09-09 11:24AM EDT4.001.900.000.000.00-200.00%
EGO221021C000050002022-09-28 12:03PM EDT5.000.900.000.000.00-400.00%
EGO221021C000060002022-10-03 1:26PM EDT6.000.670.000.000.00-28700.00%
EGO221021C000070002022-10-03 1:58PM EDT7.000.200.000.000.00-4606.25%
EGO221021C000080002022-10-03 3:37PM EDT8.000.050.000.000.00-251025.00%
EGO221021C000090002022-08-15 12:13PM EDT9.000.100.000.050.00-184,72781.25%
EGO221021C000100002022-07-13 10:09AM EDT10.000.050.000.100.00-41401117.19%
EGO221021C000110002022-08-03 10:05AM EDT11.000.050.000.050.00-532120.31%
EGO221021C000120002022-09-07 11:24AM EDT12.000.030.000.000.00-101050.00%
EGO221021C000130002022-07-15 9:30AM EDT13.000.160.000.050.00-294151.56%
EGO221021C000140002022-04-22 2:43PM EDT14.000.650.050.150.00-153,108210.16%
EGO221021C000150002022-04-25 10:34AM EDT15.000.400.000.150.00-1013211.72%
EGO221021C000160002022-04-26 10:07AM EDT16.000.300.000.150.00-124224.22%
EGO221021C000170002022-06-13 9:30AM EDT17.000.050.000.000.00--650.00%
EGO221021C000180002022-05-03 12:56PM EDT18.000.100.000.400.00-15299.22%
EGO221021C000200002022-08-18 12:09PM EDT20.000.150.000.100.00-12248.44%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EGO221021P000020002022-09-29 10:23AM EDT2.000.040.000.000.00-1050.00%
EGO221021P000040002022-09-26 2:52PM EDT4.000.040.000.000.00-40050.00%
EGO221021P000050002022-10-03 10:07AM EDT5.000.200.000.000.00-5025.00%
EGO221021P000060002022-10-03 2:06PM EDT6.000.180.000.000.00-3012.50%
EGO221021P000070002022-10-03 10:21AM EDT7.000.720.000.000.00-100.00%
EGO221021P000080002022-09-26 12:25PM EDT8.002.850.000.000.00-100.00%
EGO221021P000090002022-08-12 9:59AM EDT9.002.553.003.200.00-113239.84%
EGO221021P000100002022-05-04 3:42PM EDT10.001.391.952.100.00-120.00%
EGO221021P000110002022-08-08 3:30PM EDT11.004.705.005.200.00-11,795300.00%
EGO221021P000120002022-05-23 9:37AM EDT12.003.604.604.800.00-50560.00%
EGO221021P000130002022-05-23 9:36AM EDT13.004.505.505.800.00--500.00%