Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419C00290000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
EFX240517C00290000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EFX240621C00290000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFX240719C00290000 | 2024-04-18 1:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
EFX241018C00290000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EFX241220C00290000 | 2024-04-17 3:48PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240719P00290000 | 2024-02-21 4:28PM EDT | 2024-07-19 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |