Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419C00260000 | 2024-03-22 10:01AM EDT | 2024-04-19 | 10.99 | 12.20 | 12.90 | 0.00 | - | 1 | 203 | 32.65% |
EFX240517C00260000 | 2024-03-27 12:05PM EDT | 2024-05-17 | 13.90 | 17.10 | 17.80 | 0.00 | - | 2 | 86 | 34.89% |
EFX240621C00260000 | 2024-03-19 11:49AM EDT | 2024-06-21 | 14.95 | 18.70 | 21.40 | 0.00 | - | 29 | 122 | 34.06% |
EFX240719C00260000 | 2024-03-20 11:32AM EDT | 2024-07-19 | 20.00 | 22.80 | 23.90 | 0.00 | - | 1 | 8 | 33.91% |
EFX241220C00260000 | 2024-03-04 10:53AM EDT | 2024-12-20 | 37.80 | 33.90 | 37.00 | 0.00 | - | 1 | 181 | 36.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419P00260000 | 2024-03-28 11:21AM EDT | 2024-04-19 | 4.80 | 3.90 | 4.40 | -1.80 | -27.27% | 17 | 556 | 28.68% |
EFX240517P00260000 | 2024-03-28 2:24PM EDT | 2024-05-17 | 8.40 | 7.80 | 8.20 | -2.50 | -22.94% | 4 | 91 | 29.44% |
EFX240621P00260000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 13.40 | 10.10 | 10.90 | 0.00 | - | 1 | 151 | 28.12% |
EFX240719P00260000 | 2024-03-25 11:46AM EDT | 2024-07-19 | 14.60 | 11.70 | 12.30 | 0.00 | - | 5 | 24 | 26.86% |
EFX241220P00260000 | 2024-02-29 4:58PM EDT | 2024-12-20 | 17.44 | 19.50 | 20.80 | 0.00 | - | 1 | 12 | 27.11% |