Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00250000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 12.50% |
EFX240621C00250000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 6.25% |
EFX240719C00250000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
EFX241018C00250000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 8.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EFX241220C00250000 | 2024-04-18 9:43AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00250000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 33.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
EFX240621P00250000 | 2024-04-17 11:35AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
EFX240719P00250000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EFX241018P00250000 | 2024-03-19 11:44AM EDT | 2024-10-18 | 17.50 | 35.00 | 37.90 | 0.00 | - | 7 | 7 | 28.08% |
EFX241220P00250000 | 2024-01-18 4:46PM EDT | 2024-12-20 | 25.40 | 19.10 | 20.10 | 0.00 | - | 8 | 10 | 0.00% |