Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419C00230000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 25.00% |
EFX240621C00230000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
EFX240719C00230000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EFX241220C00230000 | 2024-03-06 11:47AM EDT | 2024-12-20 | 54.70 | 45.30 | 47.20 | 0.00 | - | 3 | 39 | 72.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419P00230000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 0.00% |
EFX240517P00230000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
EFX240621P00230000 | 2024-04-17 10:23AM EDT | 2024-06-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EFX240719P00230000 | 2024-04-18 12:47PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EFX241018P00230000 | 2024-02-28 11:58AM EDT | 2024-10-18 | 7.50 | 7.50 | 8.10 | 0.00 | - | - | 1 | 0.00% |
EFX241220P00230000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |