Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00210000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 17.00 | 17.10 | 18.80 | 0.00 | - | 2 | 30 | 40.38% |
EFX240621C00210000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 19.36 | 19.50 | 22.80 | 0.00 | - | 4 | 20 | 39.06% |
EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 22.90 | 24.60 | +1.80 | +8.91% | 2 | 3 | 36.79% |
EFX241018C00210000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 29.90 | 29.80 | 31.40 | +5.30 | +21.54% | 3 | 55 | 37.60% |
EFX241220C00210000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 29.60 | 33.90 | 35.60 | 0.00 | - | 1 | 21 | 38.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00210000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 1.90 | 1.50 | 1.60 | +0.23 | +13.77% | 12 | 191 | 30.87% |
EFX240621P00210000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 3.61 | 3.70 | 4.00 | -0.70 | -16.24% | 2 | 16 | 28.73% |
EFX240719P00210000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 5.90 | 5.70 | 6.20 | -3.90 | -39.80% | 2 | 22 | 29.72% |
EFX241018P00210000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 11.10 | 10.30 | 10.90 | 0.00 | - | 2 | 5 | 29.24% |
EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 12.30 | 13.10 | 0.00 | - | 1 | 25 | 28.43% |