Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419C00195000 | 2023-10-20 2:06PM EDT | 2024-04-19 | 9.60 | 22.50 | 23.20 | 0.00 | - | 16 | 57 | 0.00% |
EFX240621C00195000 | 2023-10-27 12:22PM EDT | 2024-06-21 | 7.80 | 30.20 | 31.90 | 0.00 | - | 8 | 0 | 0.00% |
EFX241220C00195000 | 2023-12-05 1:43PM EDT | 2024-12-20 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 45.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419P00195000 | 2023-12-07 1:55PM EDT | 2024-04-19 | 4.50 | 2.40 | 2.70 | 0.00 | - | 7 | 16 | 203.22% |
EFX240517P00195000 | 2024-04-16 2:38PM EDT | 2024-05-17 | 0.60 | 0.35 | 1.10 | -0.25 | -29.41% | 9 | 3 | 50.32% |
EFX240621P00195000 | 2024-03-12 3:01PM EDT | 2024-06-21 | 0.80 | 1.10 | 1.40 | 0.00 | - | 1 | 32 | 36.62% |
EFX240719P00195000 | 2024-03-13 2:08PM EDT | 2024-07-19 | 1.40 | 2.20 | 3.20 | 0.00 | - | 2 | 3 | 39.01% |
EFX241018P00195000 | 2024-03-13 3:05PM EDT | 2024-10-18 | 3.20 | 3.90 | 5.70 | 0.00 | - | - | 1 | 34.24% |
EFX241220P00195000 | 2024-04-03 12:59PM EDT | 2024-12-20 | 5.30 | 7.40 | 8.00 | 0.00 | - | 5 | 38 | 34.06% |