Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00180000 | 2023-11-17 11:44AM EDT | 2024-06-21 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 148.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00180000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 12 | 34.44% |
EFX240719P00180000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 1.95 | 1.30 | 1.80 | 0.00 | - | 16 | 21 | 34.88% |
EFX241018P00180000 | 2024-04-18 12:03PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.30 | 0.00 | - | - | 2 | 32.39% |
EFX241220P00180000 | 2024-02-08 3:22PM EDT | 2024-12-20 | 4.10 | 2.50 | 3.00 | 0.00 | - | 18 | 16 | 24.57% |