Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00170000 | 2023-10-25 12:47PM EDT | 2024-06-21 | 17.30 | 49.30 | 50.50 | 0.00 | - | - | 0 | 0.00% |
EFX241018C00170000 | 2024-04-18 10:06AM EDT | 2024-10-18 | 57.70 | 58.60 | 61.00 | 0.00 | - | - | 1 | 45.00% |
EFX241220C00170000 | 2023-11-02 1:10PM EDT | 2024-12-20 | 30.70 | 64.60 | 66.20 | 0.00 | - | 1 | 3 | 49.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00170000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.47 | 0.10 | 0.75 | 0.00 | - | 2 | 37 | 42.92% |
EFX240719P00170000 | 2024-04-19 12:56PM EDT | 2024-07-19 | 1.30 | 0.70 | 0.95 | 0.00 | - | 1 | 14 | 37.18% |
EFX241018P00170000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.85 | 2.50 | 2.70 | 0.00 | - | - | 3 | 33.92% |
EFX241220P00170000 | 2024-02-01 2:34PM EDT | 2024-12-20 | 3.59 | 0.00 | 3.90 | 0.00 | - | 10 | 7 | 32.70% |