Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00160000 | 2023-10-24 1:06PM EDT | 2024-06-21 | 23.90 | 55.90 | 59.20 | 0.00 | - | 7 | 8 | 50.76% |
EFX241220C00160000 | 2023-10-18 11:46AM EDT | 2024-12-20 | 36.90 | 57.50 | 60.10 | 0.00 | - | - | 1 | 34.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00160000 | 2023-10-26 2:57PM EDT | 2024-06-21 | 12.60 | 2.75 | 3.10 | 0.00 | - | 11 | 0 | 62.49% |
EFX241018P00160000 | 2024-04-18 10:39AM EDT | 2024-10-18 | 1.65 | 2.00 | 2.60 | 0.00 | - | 2 | 9 | 35.52% |
EFX241220P00160000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 2.70 | 3.40 | 3.70 | 0.00 | - | 1 | 7 | 34.09% |