EFX - Equifax Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour20 septembre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX190920C001400002019-09-19 9:45AM EDT2019-09-202.501.351.80+0.20+8.70%1023.83%
EFX190927C001400002019-09-11 11:40AM EDT2019-09-272.752.402.750.00-2022.80%
EFX191004C001400002019-09-11 11:40AM EDT2019-10-043.303.003.400.00-9022.78%
EFX191011C001400002019-09-11 10:41AM EDT2019-10-113.903.503.900.00--022.61%
EFX191018C001400002019-09-19 9:35AM EDT2019-10-184.804.004.30+0.80+20.00%12022.32%
EFX200117C001400002019-09-19 2:20PM EDT2020-01-178.908.409.00+0.20+2.30%23025.75%
EFX200417C001400002019-09-19 1:19PM EDT2020-04-1711.9011.5011.90+0.10+0.85%2026.26%
EFX210115C001400002019-09-18 2:25PM EDT2021-01-1516.4017.0019.100.00-5028.59%
Options de ventepour20 septembre 2019
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX190920P001400002019-09-19 2:24PM EDT2019-09-200.150.150.30-0.78-83.87%7019.19%
EFX190927P001400002019-09-19 10:49AM EDT2019-09-270.901.001.25-0.70-43.75%3020.92%
EFX191004P001400002019-09-19 1:43PM EDT2019-10-041.651.601.85-1.45-46.77%7020.96%
EFX191011P001400002019-09-16 11:47AM EDT2019-10-112.752.102.350.00--021.11%
EFX191018P001400002019-09-19 10:15AM EDT2019-10-182.492.502.75-0.11-4.23%2021.00%
EFX191025P001400002019-09-09 3:53PM EDT2019-10-253.303.504.000.00--025.98%
EFX200117P001400002019-09-19 12:30PM EDT2020-01-176.706.606.90-0.07-1.03%4023.40%
EFX200417P001400002019-09-10 1:40PM EDT2020-04-1710.609.409.800.00-1024.49%
EFX210115P001400002019-09-17 3:49PM EDT2021-01-1514.5014.1015.800.00-2025.55%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages