La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 626,69 -1 043,42 (-1,72 %)
Equifax Inc. (EFX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | -0.14 | -93.33% | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.85 | +0.25 | +41.67% | 37 | 12 |
| - | - | - | - | - | 195.00 | 1.33 | +0.28 | +26.67% | 329 | 19 |
| - | - | - | - | - | 200.00 | 1.90 | +0.10 | +5.56% | 95 | 152 |
| - | - | - | - | - | 210.00 | 4.10 | +0.20 | +5.13% | 126 | 110 |
| - | - | - | - | - | 220.00 | 9.40 | +1.00 | +11.90% | 40 | 71 |
| - | - | - | - | - | 230.00 | 15.30 | +1.00 | +6.99% | 756 | 207 |
| 0.83 | -0.22 | -20.95% | 48 | 148 | 240.00 | 24.20 | +0.20 | +0.83% | 31 | 269 |
| 0.41 | -0.04 | -8.89% | 8 | 144 | 250.00 | 33.73 | 0.00 | - | 26 | 93 |
| 0.31 | +0.06 | +24.00% | 1 | 138 | 260.00 | 38.20 | 0.00 | - | 1 | 6 |
| 0.16 | +0.01 | +6.67% | 14 | 86 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 29 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.05 | -0.51 | -91.07% | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 1 | 42 | 300.00 | - | - | - | - | - |
| 0.05 | -2.17 | -97.75% | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |
