La bourse ferme dans 4 h 48 min
CAC 40
8 030,09 -61,77 (-0,76 %) Euro Stoxx 50
4 958,34 -31,54 (-0,63 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 338,30 -0,10 (-0,00 %) Bitcoin EUR
59 201,88 -2 691,42 (-4,35 %)
Equifax Inc. (EFX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-04-19 3:13PM EDT | 190.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240517C00210000 | 2024-04-23 3:22PM EDT | 210.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240517C00220000 | 2024-04-24 10:37AM EDT | 220.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EFX240517C00230000 | 2024-04-24 1:36PM EDT | 230.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| EFX240517C00240000 | 2024-04-24 10:18AM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX240517C00250000 | 2024-04-24 3:59PM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX240517C00260000 | 2024-04-24 9:50AM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240517C00270000 | 2024-04-24 9:50AM EDT | 270.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EFX240517C00290000 | 2024-04-19 11:00AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 69.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFX240517P00175000 | 2024-04-24 1:26PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX240517P00185000 | 2024-04-22 3:14PM EDT | 185.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EFX240517P00190000 | 2024-04-24 2:50PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EFX240517P00195000 | 2024-04-24 12:56PM EDT | 195.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EFX240517P00200000 | 2024-04-24 1:19PM EDT | 200.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| EFX240517P00210000 | 2024-04-24 3:07PM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EFX240517P00220000 | 2024-04-24 3:23PM EDT | 220.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EFX240517P00230000 | 2024-04-24 10:39AM EDT | 230.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| EFX240517P00240000 | 2024-04-24 3:41PM EDT | 240.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 250.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 104.16% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
