La bourse est fermée

Equifax Inc. (EFX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
184,83+2,49 (+1,37 %)
À la clôture : 04:00PM EDT
184,83 0,00 (0,00 %)
Échanges après Bourse : 05:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX220715C001300002022-01-25 10:49AM EDT130.0098.0081.2084.400.00--4350.35%
EFX220715C001350002022-01-26 7:04PM EDT135.0093.4082.9086.500.00--4384.17%
EFX220715C001500002022-01-24 1:12PM EDT150.0072.8062.7066.100.00--14286.51%
EFX220715C001550002022-02-25 2:10PM EDT155.0063.8179.5083.200.00-22420.09%
EFX220715C001600002022-04-29 3:16PM EDT160.0046.3047.0049.500.00-51211.22%
EFX220715C001700002022-06-23 9:30AM EDT170.0014.0015.4017.100.00-11643.95%
EFX220715C001750002022-06-22 11:26AM EDT175.008.7012.2014.400.00-22950.02%
EFX220715C001800002022-06-24 1:34PM EDT180.008.508.5010.80+0.15+1.80%130646.77%
EFX220715C001850002022-06-23 3:51PM EDT185.005.755.505.900.00-61964233.83%
EFX220715C001900002022-06-24 3:15PM EDT190.003.273.303.70+1.82+125.52%12233.07%
EFX220715C001950002022-06-24 3:15PM EDT195.001.651.802.55+0.65+65.00%15135.17%
EFX220715C002000002022-06-23 3:10PM EDT200.000.850.901.500.00-424434.95%
EFX220715C002100002022-06-24 3:15PM EDT210.000.420.000.75-0.15-26.32%17639.28%
EFX220715C002200002022-06-15 3:29PM EDT220.000.450.000.550.00-230746.12%
EFX220715C002300002022-06-24 10:53AM EDT230.000.240.000.50-0.73-75.26%144253.96%
EFX220715C002400002022-06-07 10:54AM EDT240.000.400.000.000.00-19325.00%
EFX220715C002500002022-06-07 10:54AM EDT250.000.230.000.450.00-19661.04%
EFX220715C002600002022-06-07 1:34PM EDT260.000.300.000.000.00-142225.00%
EFX220715C002700002022-06-22 2:44PM EDT270.000.050.000.450.00-11873.63%
EFX220715C002800002022-06-14 9:50AM EDT280.000.200.000.450.00-44479.49%
EFX220715C002900002022-03-21 10:29AM EDT290.002.700.200.750.00-12195.02%
EFX220715C003000002022-06-23 10:21AM EDT300.000.050.000.000.00-12050.00%
EFX220715C003100002022-01-28 4:22PM EDT310.003.100.801.500.00-2124123.51%
EFX220715C003200002022-02-09 4:13PM EDT320.002.820.851.700.00-162131.81%
EFX220715C003300002022-01-07 1:27PM EDT330.006.601.102.700.00-2441148.58%
EFX220715C003900002021-12-01 4:21PM EDT390.003.703.203.800.00--1203.37%
EFX220715C004400002022-04-07 12:53PM EDT440.000.400.002.150.00--1182.03%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX220715P001400002022-06-16 3:02PM EDT140.001.000.000.500.00-1960.55%
EFX220715P001450002022-06-24 11:32AM EDT145.000.260.050.40-1.08-80.60%11053.03%
EFX220715P001500002022-06-15 1:05PM EDT150.001.510.100.450.00-51253.13%
EFX220715P001550002022-06-24 11:32AM EDT155.000.440.400.50-0.51-53.68%12447.31%
EFX220715P001600002022-06-22 11:39AM EDT160.001.350.604.800.00-12066.26%
EFX220715P001650002022-06-21 3:56PM EDT165.001.050.951.15-1.60-60.38%66942.07%
EFX220715P001700002022-06-24 10:37AM EDT170.001.551.454.80-1.10-41.51%75250.59%
EFX220715P001750002022-06-23 2:59PM EDT175.003.502.302.600.00-14536.84%
EFX220715P001800002022-06-22 3:40PM EDT180.006.063.604.000.00-212135.03%
EFX220715P001850002022-06-24 10:09AM EDT185.006.405.606.20-1.28-16.67%263234.57%
EFX220715P001900002022-06-10 9:46AM EDT190.008.708.309.100.00-1117934.44%
EFX220715P001950002022-06-17 3:02PM EDT195.0022.3011.8012.900.00-220836.38%
EFX220715P002000002022-06-24 10:09AM EDT200.0016.4515.6016.90-10.48-38.92%274936.87%
EFX220715P002100002022-06-22 9:30AM EDT210.0036.9523.6027.200.00-351752.69%
EFX220715P002200002022-06-22 9:30AM EDT220.0046.9234.5036.500.00-339857.08%
EFX220715P002300002022-05-05 1:00PM EDT230.0027.2529.5031.800.00-150.00%
EFX220715P002400002022-05-09 9:57AM EDT240.0036.9243.2045.300.00-110.00%
EFX220715P002500002022-06-08 9:56AM EDT250.0052.7563.5067.500.00-1064.84%
EFX220715P002600002022-06-13 10:33AM EDT260.0082.9174.1077.200.00-1076.22%
EFX220715P002700002021-12-13 1:14AM EDT270.0023.7526.2028.200.00--00.00%
EFX220715P003400002021-11-23 12:47PM EDT340.0066.4061.0063.300.00--10.00%
EFX220715P003500002022-04-19 3:50PM EDT350.00131.70157.10160.500.00-3570.00%