La bourse ferme dans 2 h 45 min
CAC 40
7 291,76 +41,63 (+0,57 %) Euro Stoxx 50
4 379,48 +31,46 (+0,72 %) Dow Jones
35 416,98 +83,51 (+0,24 %) EUR/USD
1,0979 -0,0019 (-0,18 %) Gold future
2 040,70 +0,70 (+0,03 %) Bitcoin EUR
34 777,88 +788,34 (+2,32 %)
Equifax Inc. (EFX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX231215C00080000 | 2023-11-08 10:16AM EST | 80.00 | 106.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX231215C00140000 | 2023-11-22 10:48AM EST | 140.00 | 71.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EFX231215C00155000 | 2023-10-17 8:59AM EST | 155.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EFX231215C00160000 | 2023-11-02 9:17AM EST | 160.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| EFX231215C00165000 | 2023-10-25 1:37PM EST | 165.00 | 7.30 | 44.50 | 48.80 | 0.00 | - | 5 | 0 | 75.64% |
| EFX231215C00170000 | 2023-11-14 2:09PM EST | 170.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| EFX231215C00175000 | 2023-11-15 12:51PM EST | 175.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| EFX231215C00180000 | 2023-11-22 3:25PM EST | 180.00 | 30.88 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| EFX231215C00185000 | 2023-11-22 1:44PM EST | 185.00 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| EFX231215C00190000 | 2023-11-22 12:58PM EST | 190.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| EFX231215C00195000 | 2023-11-28 12:30PM EST | 195.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| EFX231215C00200000 | 2023-11-28 11:29AM EST | 200.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
| EFX231215C00210000 | 2023-11-28 2:56PM EST | 210.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 135 | 0.00% |
| EFX231215C00220000 | 2023-11-28 3:16PM EST | 220.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,686 | 3.13% |
| EFX231215C00230000 | 2023-11-27 11:19AM EST | 230.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| EFX231215C00240000 | 2023-09-08 1:23PM EST | 240.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 33.74% |
| EFX231215C00250000 | 2023-08-31 11:55AM EST | 250.00 | 1.15 | 0.00 | 0.45 | 0.00 | - | 1 | 57 | 44.73% |
| EFX231215C00260000 | 2023-11-02 2:24PM EST | 260.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 41 | 25.00% |
| EFX231215C00270000 | 2023-07-18 11:51AM EST | 270.00 | 5.80 | 0.00 | 0.55 | 0.00 | - | 2 | 15 | 56.06% |
| EFX231215C00280000 | 2023-07-19 11:00AM EST | 280.00 | 4.10 | 0.00 | 0.50 | 0.00 | - | 6 | 13 | 62.11% |
| EFX231215C00290000 | 2023-07-14 10:12AM EST | 290.00 | 1.95 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 68.65% |
| EFX231215C00300000 | 2023-07-19 10:06AM EST | 300.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | - | 2 | 61.13% |
| EFX231215C00310000 | 2023-04-12 10:19AM EST | 310.00 | 0.74 | 0.10 | 0.95 | 0.00 | - | - | 63 | 90.53% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX231215P00080000 | 2023-07-11 9:02AM EST | 80.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 190.23% |
| EFX231215P00095000 | 2022-11-30 1:05PM EST | 95.00 | 2.05 | 0.05 | 3.90 | 0.00 | - | - | 4 | 243.80% |
| EFX231215P00100000 | 2023-01-03 2:14PM EST | 100.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | - | 3 | 211.43% |
| EFX231215P00110000 | 2023-10-09 10:29AM EST | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 121.48% |
| EFX231215P00115000 | 2023-08-15 11:08AM EST | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| EFX231215P00120000 | 2023-11-08 11:32AM EST | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| EFX231215P00125000 | 2023-07-28 8:30AM EST | 125.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 28 | 122.66% |
| EFX231215P00130000 | 2023-11-06 11:31AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 50.00% |
| EFX231215P00135000 | 2023-11-06 11:31AM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| EFX231215P00140000 | 2023-11-13 3:45PM EST | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| EFX231215P00145000 | 2023-11-01 1:42PM EST | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| EFX231215P00150000 | 2023-11-14 9:30AM EST | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| EFX231215P00155000 | 2023-11-21 11:15AM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 25.00% |
| EFX231215P00160000 | 2023-11-24 9:30AM EST | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| EFX231215P00165000 | 2023-11-27 9:30AM EST | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| EFX231215P00170000 | 2023-11-22 11:54AM EST | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 25.00% |
| EFX231215P00175000 | 2023-11-20 2:01PM EST | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 25.00% |
| EFX231215P00180000 | 2023-11-28 9:30AM EST | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| EFX231215P00185000 | 2023-11-28 10:34AM EST | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 12.50% |
| EFX231215P00190000 | 2023-11-24 12:41PM EST | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 12.50% |
| EFX231215P00195000 | 2023-11-28 12:18PM EST | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| EFX231215P00200000 | 2023-11-27 3:54PM EST | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| EFX231215P00210000 | 2023-11-28 11:56AM EST | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 63 | 1.56% |
| EFX231215P00220000 | 2023-11-02 12:21PM EST | 220.00 | 43.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EFX231215P00230000 | 2023-09-13 11:37AM EST | 230.00 | 32.31 | 49.50 | 53.10 | 0.00 | - | 2 | 0 | 223.93% |
| EFX231215P00240000 | 2023-10-04 2:32PM EST | 240.00 | 59.53 | 57.40 | 59.40 | 0.00 | - | 2 | 0 | 226.03% |
| EFX231215P00250000 | 2023-10-04 2:32PM EST | 250.00 | 69.55 | 66.60 | 69.80 | 0.00 | - | - | 0 | 241.21% |
