La bourse ferme dans 1 h 21 min

Equifax Inc. (EFX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
195,07-6,31 (-3,13 %)
À partir de 10:08AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX221216C001050002022-02-28 11:14AM EST105.00117.89133.00137.700.00--1866.75%
EFX221216C001300002022-10-12 8:32AM EST130.0035.800.000.000.00--00.00%
EFX221216C001400002022-11-28 12:44PM EST140.0051.6056.0058.700.00-124147.71%
EFX221216C001450002022-11-08 3:55PM EST145.0023.3050.9053.800.00-55135.64%
EFX221216C001500002022-11-10 2:00PM EST150.0035.5046.2048.600.00-120124.61%
EFX221216C001550002022-11-10 10:17AM EST155.0028.0041.2043.800.00-119114.45%
EFX221216C001600002022-11-08 1:11PM EST160.0012.1136.3038.800.00-126103.59%
EFX221216C001650002022-12-02 3:59PM EST165.0036.5131.0033.800.00-13790.19%
EFX221216C001700002022-12-05 9:41AM EST170.0028.7726.6028.80-2.84-8.98%11,01282.45%
EFX221216C001750002022-12-05 9:41AM EST175.0023.9221.7024.40-3.73-13.49%197074.54%
EFX221216C001800002022-11-30 2:14PM EST180.0014.3816.9019.100.00-42661.99%
EFX221216C001850002022-11-30 2:53PM EST185.0011.9012.6014.700.00-14155.13%
EFX221216C001900002022-12-01 3:59PM EST190.0014.009.0010.000.00-65951.59%
EFX221216C001950002022-12-02 1:21PM EST195.008.215.806.700.00-1417847.25%
EFX221216C002000002022-12-02 11:58AM EST200.005.003.204.200.00-3184844.54%
EFX221216C002100002022-12-02 3:18PM EST210.002.400.751.500.00-191,03543.48%
EFX221216C002200002022-12-02 2:22PM EST220.000.430.050.450.00-29643.46%
EFX221216C002300002022-11-21 9:44AM EST230.000.500.000.500.00-519656.64%
EFX221216C002400002022-11-14 12:40PM EST240.000.330.000.500.00-217459.77%
EFX221216C002500002022-09-12 1:07PM EST250.000.700.000.750.00-116074.07%
EFX221216C002600002022-06-23 8:57AM EST260.001.101.002.600.00-1434114.99%
EFX221216C002700002022-11-17 2:35PM EST270.000.160.000.300.00-102280.47%
EFX221216C002800002022-10-28 11:38AM EST280.001.100.000.400.00-1091.41%
EFX221216C002900002022-11-16 9:32AM EST290.000.050.000.050.00-48278.13%
EFX221216C003000002022-02-25 11:49AM EST300.004.396.007.000.00-432216.71%
EFX221216C003100002022-10-26 11:38AM EST310.000.050.000.100.00-16095.70%
EFX221216C003200002022-08-18 10:45AM EST320.000.200.002.150.00-1100154.44%
EFX221216C003300002021-12-31 12:44PM EST330.0020.483.606.100.00-75226.17%
EFX221216C003400002022-02-28 3:53PM EST340.002.602.053.800.00-177206.98%
EFX221216C003500002021-12-21 12:00PM EST350.0013.102.605.000.00--3228.27%
EFX221216C003600002022-04-08 8:30AM EST360.001.050.002.050.00-15180.66%
EFX221216C003800002022-04-08 8:30AM EST380.000.750.001.950.00-11191.36%
EFX221216C004300002022-03-13 11:00PM EST430.001.000.000.000.00--050.00%
EFX221216C004400002022-03-23 8:30AM EST440.000.650.000.000.00-1750.00%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX221216P000900002022-07-19 8:30AM EST90.000.450.000.000.00--150.00%
EFX221216P000950002022-09-08 12:06PM EST95.000.250.052.250.00-20238.28%
EFX221216P001000002022-06-03 11:33AM EST100.000.950.052.850.00-11234.47%
EFX221216P001050002022-04-17 11:10PM EST105.001.201.003.700.00--1245.80%
EFX221216P001100002022-10-19 10:52AM EST110.000.650.000.150.00--10128.13%
EFX221216P001150002022-11-10 1:19PM EST115.000.360.001.750.00-277172.66%
EFX221216P001200002022-11-18 12:07PM EST120.000.050.000.050.00-21097.66%
EFX221216P001250002022-09-23 11:19AM EST125.001.401.702.000.00-12176.42%
EFX221216P001300002022-10-27 9:05AM EST130.001.050.000.150.00-1093.55%
EFX221216P001350002022-11-03 10:17AM EST135.001.550.001.950.00-23130.22%
EFX221216P001400002022-11-17 12:31PM EST140.000.150.000.200.00-21181.05%
EFX221216P001450002022-11-11 10:47AM EST145.000.420.002.150.00-5322111.62%
EFX221216P001500002022-11-16 10:22AM EST150.000.100.002.150.00-534101.32%
EFX221216P001550002022-11-16 1:55PM EST155.000.330.000.450.00-15166.41%
EFX221216P001600002022-11-30 9:59AM EST160.000.300.002.200.00-118581.76%
EFX221216P001650002022-12-01 12:38PM EST165.000.100.000.750.00-426155.96%
EFX221216P001700002022-11-29 1:37PM EST170.000.900.050.500.00-412950.83%
EFX221216P001750002022-12-01 12:38PM EST175.000.350.350.550.00-8,2128,41243.26%
EFX221216P001800002022-11-29 1:26PM EST180.002.550.600.950.00-318040.45%
EFX221216P001850002022-12-02 3:26PM EST185.000.801.201.700.00-58538.39%
EFX221216P001900002022-12-02 1:18PM EST190.001.962.203.000.00-16522836.94%
EFX221216P001950002022-12-02 11:15AM EST195.004.003.804.700.00-1510733.57%
EFX221216P002000002022-12-05 9:45AM EST200.006.506.407.20+0.40+6.56%26830.05%
EFX221216P002100002022-11-18 9:39AM EST210.0012.8513.3014.800.00-1650.00%
EFX221216P002200002022-08-10 12:19PM EST220.0016.1025.2026.800.00-14453.98%
EFX221216P002300002022-08-11 2:47PM EST230.0022.6533.5035.700.00-14762.31%
EFX221216P002400002022-11-22 2:54PM EST240.0045.5041.4044.600.00-11370.00%
EFX221216P002500002022-11-22 2:54PM EST250.0055.6951.1054.300.00-23310.00%
EFX221216P002600002022-11-22 2:54PM EST260.0064.5061.3064.500.00-11260.00%
EFX221216P002700002022-11-22 2:54PM EST270.0076.4071.2074.500.00-1200.00%
EFX221216P002800002022-11-22 2:54PM EST280.0083.9081.2084.500.00-1100.00%
EFX221216P002900002021-12-30 1:39PM EST290.0033.7065.1068.800.00-150.00%
EFX221216P003000002022-01-12 11:00AM EST300.0055.3074.2077.600.00-11460.00%
EFX221216P003100002021-12-16 1:56PM EST310.0046.9070.1073.900.00-50990.00%
EFX221216P003200002021-12-16 1:55PM EST320.0053.1078.4082.100.00-23320.00%
EFX221216P003500002022-08-02 2:11PM EST350.00142.90160.70163.300.00--0269.46%
EFX221216P003600002022-08-02 2:11PM EST360.00152.50171.00173.800.00--0282.10%
EFX221216P004400002022-08-02 2:11PM EST440.00232.70250.30253.400.00--0331.42%