EFX - Equifax Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour25 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX191025C001400002019-10-15 11:17AM EDT140.006.205.907.000.00-21050.02%
EFX191025C001420002019-10-15 1:40PM EDT142.004.804.805.400.00-103353.42%
EFX191025C001430002019-10-17 3:45PM EDT143.004.734.204.700.00-1251.66%
EFX191025C001450002019-10-18 3:40PM EDT145.002.902.903.30-0.03-1.02%13246.68%
EFX191025C001460002019-10-18 3:43PM EDT146.002.372.402.75-0.63-21.00%13345.31%
EFX191025C001480002019-10-18 11:53AM EDT148.001.751.451.750.00-19641.87%
EFX191025C001525002019-09-16 3:39PM EDT152.500.700.300.500.00--137.60%
EFX191025C001600002019-09-06 7:42PM EDT160.001.350.102.200.00--1075.81%
Options de ventepour25 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX191025P001320002019-09-20 2:18PM EDT132.001.700.050.550.00-2258.35%
EFX191025P001330002019-10-09 9:30AM EDT133.002.300.150.350.00--1548.54%
EFX191025P001350002019-10-01 1:08PM EDT135.002.750.250.400.00-11043.46%
EFX191025P001400002019-10-10 11:26AM EDT140.003.100.801.200.00-101140.82%
EFX191025P001410002019-10-18 3:36PM EDT141.001.500.951.40+0.10+7.14%115339.33%
EFX191025P001420002019-10-18 12:19PM EDT142.001.701.201.75-0.80-32.00%1439.50%
EFX191025P001440002019-10-17 2:13PM EDT144.001.651.852.300.00-16235.57%
EFX191025P001470002019-10-09 2:39PM EDT147.008.503.103.700.00--131.64%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages