EFX - Equifax Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 janvier 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX200124C001410002019-12-27 9:40AM EST141.002.669.3012.600.00-110.00%
EFX200124C001420002019-12-27 3:37PM EST142.002.059.9011.400.00-330.00%
EFX200124C001430002020-01-06 1:33PM EST143.002.367.7011.100.00-2152.93%
EFX200124C001450002020-01-15 10:22AM EST145.003.907.408.600.00-2120.00%
EFX200124C001460002020-01-15 12:26PM EST146.004.005.508.700.00--257.28%
EFX200124C001470002020-01-10 10:43AM EST147.002.154.506.200.00-10100.00%
EFX200124C001480002020-01-13 10:42AM EST148.001.552.955.800.00--1321.88%
EFX200124C001490002020-01-15 11:29AM EST149.003.904.004.50+2.15+122.86%2110.00%
EFX200124C001500002020-01-17 1:25PM EST150.003.072.053.900.00-212519.43%
EFX200124C001525002020-01-17 11:14AM EST152.501.410.651.100.00-240.00%
EFX200124C001550002020-01-17 12:46PM EST155.000.31---0.04-11.43%--0.00%
Options de ventepour24 janvier 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX200124P001310002019-12-12 3:52PM EST131.001.350.000.200.00-1076.95%
EFX200124P001330002019-12-12 3:52PM EST133.001.780.000.300.00-1075.59%
EFX200124P001340002020-01-02 1:31PM EST134.000.680.000.150.00--164.45%
EFX200124P001350002019-12-17 10:42AM EST135.002.700.000.050.00--052.73%
EFX200124P001360002019-12-16 12:14AM EST136.002.800.000.050.00--050.00%
EFX200124P001370002019-12-16 10:49AM EST137.002.450.000.050.00--052.15%
EFX200124P001380002019-12-16 11:09AM EST138.002.800.000.100.00--055.08%
EFX200124P001420002020-01-17 3:58PM EST142.000.030.000.20-0.47-94.00%101049.02%
EFX200124P001440002020-01-10 1:38PM EST144.000.900.000.150.00-2139.55%
EFX200124P001460002020-01-16 3:32PM EST146.000.200.000.250.00-1137.11%
EFX200124P001470002020-01-15 1:31PM EST147.000.650.150.300.00-102035.16%
EFX200124P001490002020-01-16 10:36AM EST149.001.050.100.400.00-101030.03%
EFX200124P001500002020-01-16 2:15PM EST150.000.950.200.500.00-101027.98%
EFX200124P001525002020-01-17 3:54PM EST152.500.80--0.00---0.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages