La bourse est fermée

Equifax Inc. (EFX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
236,34-5,38 (-2,23 %)
À partir de 03:53PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX240621C001600002023-10-24 1:06PM EDT160.0023.9055.9059.200.00-780.00%
EFX240621C001650002023-11-09 1:41PM EDT165.0034.2067.8072.000.00-1371.73%
EFX240621C001700002023-10-25 12:47PM EDT170.0017.3049.3050.500.00--00.00%
EFX240621C001750002023-11-14 11:21AM EDT175.0032.0080.4081.800.00-12189.73%
EFX240621C001800002023-11-17 11:44AM EDT180.0037.0069.3073.500.00-115155.63%
EFX240621C001850002023-10-24 1:04PM EDT185.0011.4037.2038.500.00--10.00%
EFX240621C001900002024-05-14 1:23PM EDT190.0057.2544.9049.000.00-23067.53%
EFX240621C001950002024-04-24 3:54PM EDT195.0033.7539.9043.800.00-14760.14%
EFX240621C002000002024-05-21 3:06PM EDT200.0036.6135.0039.000.00-425455.80%
EFX240621C002100002024-05-16 10:18AM EDT210.0041.0025.8028.400.00-22240.34%
EFX240621C002200002024-05-23 10:14AM EDT220.0020.8218.2019.20-9.03-30.25%358433.34%
EFX240621C002300002024-05-23 10:14AM EDT230.0012.9510.9011.30+1.45+12.61%10016328.95%
EFX240621C002400002024-05-23 11:48AM EDT240.006.205.505.80-2.80-31.11%11627027.49%
EFX240621C002500002024-05-23 1:59PM EDT250.002.502.252.50-0.18-6.72%5121626.66%
EFX240621C002600002024-05-23 12:57PM EDT260.000.950.751.00-0.65-40.62%133926.95%
EFX240621C002700002024-05-22 11:55AM EDT270.000.570.051.050.00-711434.67%
EFX240621C002800002024-05-14 11:06AM EDT280.000.950.050.550.00-14335.89%
EFX240621C002900002024-05-21 3:42PM EDT290.000.050.000.400.00-142139.23%
EFX240621C003000002024-05-21 9:30AM EDT300.000.130.002.150.00-51453.75%
EFX240621C003100002024-02-22 11:58AM EDT310.004.203.203.600.00-1278.74%
EFX240621C003200002024-02-29 11:28AM EDT320.003.301.102.350.00--371.46%
EFX240621C003300002024-03-04 4:29PM EDT330.002.200.350.950.00-13763.26%
EFX240621C003400002024-03-08 1:11PM EDT340.001.600.201.800.00-1173.19%
EFX240621C003800002024-04-24 3:29PM EDT380.000.050.000.500.00-51073.00%
EFX240621C003900002024-04-24 3:09PM EDT390.000.100.002.150.00-2295.21%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX240621P000950002023-11-13 4:58PM EDT95.000.480.002.150.00-58177.15%
EFX240621P001050002023-09-22 2:28PM EDT105.000.900.451.200.00--12152.10%
EFX240621P001150002024-05-08 3:36PM EDT115.000.100.000.350.00-16108.30%
EFX240621P001300002023-10-03 12:33PM EDT130.003.602.603.100.00--1150.93%
EFX240621P001400002023-10-24 12:42PM EDT140.006.200.901.650.00-12112.45%
EFX240621P001450002024-05-16 11:17AM EDT145.000.050.000.450.00-5578.71%
EFX240621P001500002023-11-13 4:58PM EDT150.004.670.002.850.00-12102.20%
EFX240621P001550002024-04-19 12:15PM EDT155.000.290.002.200.00-1190.87%
EFX240621P001600002024-05-15 11:39AM EDT160.000.100.000.500.00-11165.48%
EFX240621P001650002024-05-15 11:39AM EDT165.000.100.000.550.00-11861.82%
EFX240621P001700002024-05-10 9:30AM EDT170.000.100.050.500.00-23757.32%
EFX240621P001750002024-05-15 9:30AM EDT175.000.100.000.600.00-2953.66%
EFX240621P001800002024-04-18 11:01AM EDT180.000.800.051.150.00-11255.81%
EFX240621P001850002024-05-22 1:23PM EDT185.000.100.051.600.00-922254.61%
EFX240621P001900002024-05-22 11:02AM EDT190.000.150.051.200.00-463954.27%
EFX240621P001950002024-05-22 12:46PM EDT195.000.150.051.100.00-596148.12%
EFX240621P002000002024-05-23 10:23AM EDT200.000.250.200.750.00-412739.33%
EFX240621P002100002024-05-22 10:31AM EDT210.000.300.650.800.00-35030.57%
EFX240621P002200002024-05-23 12:17PM EDT220.001.401.701.95+0.33+30.84%27928.49%
EFX240621P002300002024-05-23 2:16PM EDT230.004.004.104.50+1.43+55.64%513127.13%
EFX240621P002400002024-05-23 2:16PM EDT240.008.408.609.10+2.30+37.70%6116026.15%
EFX240621P002500002024-05-20 11:21AM EDT250.005.8015.1015.900.00-1416125.43%
EFX240621P002600002024-05-16 11:08AM EDT260.0022.3822.7025.80+9.98+80.48%116334.27%
EFX240621P002700002024-05-16 10:06AM EDT270.0020.5032.0036.000.00-434443.75%
EFX240621P002800002024-03-06 12:46PM EDT280.0022.8027.4030.000.00-170.00%