La bourse est fermée

Equifax Inc. (EFX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
225,66-2,99 (-1,31 %)
À la clôture : 04:00PM EST
225,60 -0,06 (-0,03 %)
Échanges après Bourse : 05:38PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX220218C002100002022-01-19 10:28AM EST210.0031.3522.0025.900.00---62.81%
EFX220218C002200002022-01-19 10:28AM EST220.0022.5511.8015.600.00-2252.02%
EFX220218C002300002022-01-21 2:38PM EST230.009.907.508.70-1.61-13.99%259443.43%
EFX220218C002400002022-01-21 3:51PM EST240.004.974.005.10-1.13-18.52%6212742.74%
EFX220218C002500002022-01-21 3:49PM EST250.002.651.752.80-2.05-43.62%691042.36%
EFX220218C002600002022-01-21 1:49PM EST260.001.650.651.65-1.64-49.85%182143.77%
EFX220218C002700002022-01-19 1:00PM EST270.001.950.702.600.00-15451.61%
EFX220218C002800002022-01-21 3:51PM EST280.000.590.450.80-0.20-25.32%47642949.76%
EFX220218C002900002022-01-21 2:21PM EST290.000.500.401.90-0.35-41.18%65360.35%
EFX220218C003000002022-01-13 2:10PM EST300.001.370.100.750.00-12654.98%
EFX220218C003100002022-01-21 10:23AM EST310.000.250.052.30-3.15-92.65%11172.46%
EFX220218C003200002022-01-11 11:12AM EST320.000.860.002.250.00-11377.25%
EFX220218C003300002022-01-04 12:42PM EST330.001.520.002.200.00-1282.06%
EFX220218C003400002022-01-07 9:45AM EST340.000.750.002.200.00-41186.96%
EFX220218C003600002021-12-29 10:31AM EST360.000.940.002.150.00-4695.83%
EFX220218C003700002021-12-17 10:06AM EST370.000.900.002.200.00-22100.59%
EFX220218C004300002022-01-18 12:03AM EST430.000.200.000.050.00--25978.91%
Options de ventepour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX220218P001750002022-01-18 1:33PM EST175.001.000.001.40+0.10+11.11%7557.89%
EFX220218P001900002022-01-21 9:30AM EST190.001.550.653.40+1.15+287.50%10255.90%
EFX220218P001950002022-01-21 3:15PM EST195.002.351.953.50+1.77+305.17%5154.97%
EFX220218P002000002022-01-21 12:39PM EST200.002.702.654.20+0.53+24.42%101952.92%
EFX220218P002100002022-01-21 3:10PM EST210.004.204.706.50+0.93+28.44%492050.06%
EFX220218P002200002022-01-21 11:48AM EST220.006.405.906.60+0.91+16.58%19037.88%
EFX220218P002300002022-01-21 3:11PM EST230.0011.1011.6012.90+1.10+11.00%2194542.87%
EFX220218P002400002022-01-21 3:54PM EST240.0018.2318.1020.90+6.51+55.55%361149.29%
EFX220218P002500002022-01-20 11:32AM EST250.0022.3525.7028.50+2.75+14.03%14249.76%
EFX220218P002600002022-01-20 9:44AM EST260.0032.0034.4036.50+4.20+15.11%16747.51%
EFX220218P002700002022-01-19 12:20PM EST270.0034.2243.2047.500.00-212162.67%
EFX220218P002800002022-01-07 10:49AM EST280.0015.0053.0057.400.00-14550.56%
EFX220218P002900002022-01-06 11:29AM EST290.0019.3062.5066.800.00-101972.78%
EFX220218P003000002022-01-19 12:39PM EST300.0061.5072.2076.900.00-1680.35%