EFX - Equifax Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour23 août 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX190823C001340002019-08-08 11:09AM EDT134.008.600.000.000.00--00.00%
EFX190823C001350002019-07-22 12:10AM EDT135.005.707.308.000.00--00.00%
EFX190823C001360002019-08-07 3:08PM EDT136.005.200.000.000.00-100.00%
EFX190823C001370002019-08-07 3:59PM EDT137.004.800.000.000.00-100.00%
EFX190823C001380002019-08-07 3:59PM EDT138.004.100.000.000.00-100.00%
EFX190823C001400002019-08-19 11:59AM EDT140.004.890.000.000.00-400.00%
EFX190823C001410002019-08-19 1:12PM EDT141.003.800.000.000.00-200.00%
EFX190823C001420002019-08-12 10:57AM EDT142.001.650.000.000.00-800.00%
EFX190823C001430002019-08-19 11:59AM EDT143.002.300.000.000.00-900.00%
EFX190823C001440002019-08-19 1:00PM EDT144.001.550.000.000.00-200.01%
EFX190823C001450002019-08-19 9:39AM EDT145.001.060.000.000.00-201.56%
EFX190823C001460002019-08-19 11:59AM EDT146.000.620.000.000.00-403.13%
EFX190823C001550002019-07-24 3:40PM EDT155.000.400.000.000.00--012.50%
Options de ventepour23 août 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX190823P001240002019-07-24 1:24PM EDT124.000.500.000.000.00-2025.00%
EFX190823P001280002019-07-23 12:27PM EDT128.000.870.100.000.00--053.71%
EFX190823P001290002019-07-22 12:10AM EDT129.001.590.150.150.00--060.94%
EFX190823P001300002019-07-23 12:27PM EDT130.001.090.150.000.00--050.78%
EFX190823P001320002019-07-23 12:27PM EDT132.001.430.250.000.00-2025.00%
EFX190823P001340002019-08-19 10:34AM EDT134.000.050.000.000.00-11012.50%
EFX190823P001350002019-08-07 2:56PM EDT135.001.350.000.000.00-3012.50%
EFX190823P001360002019-08-07 2:56PM EDT136.001.600.000.000.00--012.50%
EFX190823P001370002019-08-07 3:02PM EDT137.001.900.000.000.00--012.50%
EFX190823P001380002019-08-12 10:48AM EDT138.001.550.000.000.00-3012.50%
EFX190823P001390002019-08-13 3:51PM EDT139.002.110.000.000.00-506.25%
EFX190823P001400002019-08-19 11:17AM EDT140.000.360.000.000.00-106.25%
EFX190823P001410002019-08-16 10:04AM EDT141.001.500.000.000.00-206.25%
EFX190823P001420002019-08-16 10:04AM EDT142.001.900.000.000.00-203.13%
EFX190823P001430002019-08-19 12:22PM EDT143.000.950.000.000.00-201.56%
EFX190823P001450002019-08-19 11:17AM EDT145.001.800.000.000.00-1200.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages