EFX - Equifax Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 janvier 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX210115C000500002020-03-26 1:41PM EDT50.0060.8959.0063.800.00-200.00%
EFX210115C000900002019-06-10 12:01AM EDT90.0019.0048.7052.800.00-030.00%
EFX210115C000950002019-06-10 12:01AM EDT95.0015.0044.0048.400.00-000.00%
EFX210115C001000002020-04-07 1:59PM EDT100.0029.0849.3054.200.00-101751.45%
EFX210115C001050002020-03-27 4:17AM EDT105.0019.5017.1020.800.00-10000.00%
EFX210115C001100002020-03-04 1:47PM EDT110.0029.0012.3015.900.00-110.00%
EFX210115C001150002020-04-07 12:08PM EDT115.0021.0037.6041.400.00-1252.23%
EFX210115C001200002020-04-02 1:56PM EDT120.0011.5026.2029.900.00-26027.53%
EFX210115C001250002020-03-17 2:21PM EDT125.0025.7012.9015.900.00-1470.00%
EFX210115C001300002020-05-15 1:32PM EDT130.0024.6024.1028.400.00-16842.15%
EFX210115C001350002020-03-17 2:21PM EDT135.0020.307.7011.900.00-5370.00%
EFX210115C001400002020-05-15 2:36PM EDT140.0018.5017.6021.100.00-44637.77%
EFX210115C001450002020-05-20 9:58AM EDT145.0018.6016.0018.400.00-29637.13%
EFX210115C001500002020-05-15 2:49PM EDT150.0013.2012.5015.400.00-312735.39%
EFX210115C001550002020-05-19 3:00PM EDT155.0012.4010.6013.200.00-11634.90%
EFX210115C001600002020-05-15 1:33PM EDT160.009.008.0011.300.00-14034.58%
EFX210115C001650002020-05-05 3:56PM EDT165.009.407.309.400.00-8114933.80%
EFX210115C001700002020-05-20 10:23AM EDT170.008.004.607.800.00-19633.22%
EFX210115C001750002020-03-17 10:20AM EDT175.004.500.554.000.00-312026.51%
EFX210115C001800002020-04-21 10:19AM EDT180.003.903.205.300.00-917332.37%
EFX210115C001850002020-02-24 4:50PM EDT185.005.300.053.600.00-7029.90%
EFX210115C001900002020-01-21 2:04PM EDT190.003.590.000.000.00-106.25%
EFX210115C001950002020-04-22 9:30AM EDT195.001.700.202.700.00-76830.93%
EFX210115C002000002020-04-22 9:30AM EDT200.001.401.153.900.00-1336.75%
EFX210115C002100002020-05-20 10:10AM EDT210.001.200.501.600.00-12031.45%
EFX210115C002200002020-03-10 10:05AM EDT220.000.55-0.800.00--3529.59%
Options de ventepour15 janvier 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX210115P000500002020-03-24 11:55AM EDT50.001.450.503.100.00-41290.14%
EFX210115P000550002020-03-17 11:17AM EDT55.001.650.202.750.00--179.20%
EFX210115P000600002020-03-30 10:16AM EDT60.002.640.452.400.00-51572.31%
EFX210115P000650002020-02-13 3:17PM EDT65.000.250.900.000.00-10053.20%
EFX210115P000700002020-04-22 2:27PM EDT70.002.430.652.200.00-21761.27%
EFX210115P000750002019-06-10 12:01AM EDT75.003.700.602.100.00-604555.64%
EFX210115P000800002020-03-18 11:04AM EDT80.008.894.408.200.00-42980.16%
EFX210115P000850002020-03-25 2:03PM EDT85.006.902.854.700.00-52061.99%
EFX210115P000900002020-01-10 11:29AM EDT90.001.500.201.450.00-101343.42%
EFX210115P000950002020-05-19 2:07PM EDT95.002.802.253.300.00-11449.87%
EFX210115P001000002020-05-21 3:35PM EDT100.003.102.153.800.00-15347.63%
EFX210115P001050002020-05-15 1:34PM EDT105.004.402.454.800.00-34247.12%
EFX210115P001100002020-05-15 1:50PM EDT110.005.404.305.300.00-34344.36%
EFX210115P001150002020-05-15 1:50PM EDT115.006.405.106.700.00-34844.29%
EFX210115P001200002020-05-15 2:40PM EDT120.007.504.607.800.00-95942.80%
EFX210115P001250002020-05-15 2:42PM EDT125.008.907.409.100.00-69341.49%
EFX210115P001300002020-05-20 10:21AM EDT130.009.007.8011.500.00-24742.49%
EFX210115P001350002020-05-15 2:40PM EDT135.0012.2010.3012.800.00-65140.33%
EFX210115P001400002020-05-20 10:05AM EDT140.0012.5012.0014.700.00-19539.19%
EFX210115P001450002020-05-20 10:04AM EDT145.0014.5014.0017.000.00-114538.51%
EFX210115P001500002020-05-20 10:04AM EDT150.0016.8017.1019.100.00-12436.96%
EFX210115P001550002020-03-04 4:38PM EDT155.0013.2048.5053.200.00-2998.91%
EFX210115P001600002020-03-10 10:25AM EDT160.0037.9537.5040.600.00-2565.97%
EFX210115P001650002020-03-26 2:11PM EDT165.0030.2054.2058.600.00--095.90%
EFX210115P001700002020-03-27 4:17AM EDT170.0032.8045.0048.800.00-5668.08%
EFX210115P001750002020-03-10 6:52PM EDT175.0036.8051.0055.600.00--374.07%
EFX210115P001950002019-09-13 3:01PM EDT195.0054.1050.2054.100.00-97041.24%
EFX210115P002000002020-03-26 1:26PM EDT200.0067.4387.5092.200.00-20111.45%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages