EFX - Equifax Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 janvier 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX210115C000500002019-06-07 3:52PM EDT50.0080.8186.1090.200.00-220.00%
EFX210115C000900002019-06-10 12:01AM EDT90.0019.0048.7052.800.00-030.00%
EFX210115C000950002019-06-10 12:01AM EDT95.0015.0044.0048.400.00-000.00%
EFX210115C001000002019-06-10 12:01AM EDT100.0013.6940.1044.200.00-1110.00%
EFX210115C001050002019-06-07 10:59AM EDT105.0020.3836.8039.600.00-1001000.00%
EFX210115C001100002019-06-07 10:59AM EDT110.0026.3033.4034.300.00-160.00%
EFX210115C001150002019-06-03 12:09AM EDT115.0018.8029.2032.000.00--219.30%
EFX210115C001200002019-06-14 1:57PM EDT120.0022.9025.7026.700.00-104015.86%
EFX210115C001250002019-07-22 3:47PM EDT125.0023.0025.9029.000.00-84828.66%
EFX210115C001300002019-09-19 10:48AM EDT130.0024.5024.2026.200.00-50028.96%
EFX210115C001350002019-07-19 2:53PM EDT135.0018.1819.8022.300.00-52727.01%
EFX210115C001400002019-10-01 12:14PM EDT140.0016.9018.3020.000.00-20027.41%
EFX210115C001450002019-10-02 2:07PM EDT145.0012.0015.6018.000.00-4027.88%
EFX210115C001500002019-09-26 11:43AM EDT150.0014.1013.8015.000.00-1026.47%
EFX210115C001550002019-09-11 12:12PM EDT155.0010.4811.1014.100.00-41027.97%
EFX210115C001600002019-08-30 3:16PM EDT160.0010.804.907.800.00-3320.66%
EFX210115C001650002019-07-02 2:53PM EDT165.005.505.006.300.00--020.42%
EFX210115C001700002019-09-17 1:33PM EDT170.005.406.907.500.00--024.53%
EFX210115C001750002019-08-05 12:04AM EDT175.004.305.906.700.00--125.07%
EFX210115C001850002019-06-10 12:01AM EDT185.000.850.803.100.00-0421.26%
EFX210115C001900002019-09-24 1:36PM EDT190.002.502.753.300.00-1023.16%
EFX210115C001950002019-10-02 2:47PM EDT195.001.251.952.600.00-1022.79%
EFX210115C002000002019-08-13 2:02PM EDT200.002.921.252.050.00-1122.50%
EFX210115C002100002019-08-01 11:09AM EDT210.000.650.751.950.00--524.49%
Options de ventepour15 janvier 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX210115P000500002019-08-02 11:26AM EDT50.000.300.000.550.00-1550.59%
EFX210115P000600002019-06-10 12:01AM EDT60.002.140.101.100.00-5548.61%
EFX210115P000650002019-06-10 12:01AM EDT65.002.750.151.350.00-10446.69%
EFX210115P000750002019-06-10 12:01AM EDT75.003.700.602.100.00-604543.87%
EFX210115P000800002019-08-07 2:30PM EDT80.001.450.601.950.00-42939.50%
EFX210115P000850002019-06-07 10:59AM EDT85.004.901.552.200.00-51037.35%
EFX210115P000900002019-06-07 10:59AM EDT90.003.802.002.650.00-1535.99%
EFX210115P000950002019-07-08 11:34AM EDT95.002.851.800.000.00-1146.25%
EFX210115P001000002019-06-26 10:43AM EDT100.004.402.552.850.00-1030.41%
EFX210115P001050002019-10-02 2:06PM EDT105.005.704.004.400.00-1031.97%
EFX210115P001100002019-07-31 11:01AM EDT110.004.504.205.000.00-13030.30%
EFX210115P001150002019-10-02 2:58PM EDT115.008.205.906.300.00-5030.05%
EFX210115P001200002019-10-02 2:06PM EDT120.009.807.007.500.00-6029.20%
EFX210115P001250002019-09-16 10:58AM EDT125.009.008.308.800.00-1028.24%
EFX210115P001300002019-09-26 10:22AM EDT130.0010.809.9010.400.00-1027.52%
EFX210115P001350002019-09-26 9:52AM EDT135.0012.5011.7012.200.00-1026.81%
EFX210115P001400002019-10-02 2:06PM EDT140.0018.4013.6014.200.00-1026.09%
EFX210115P001450002019-10-14 12:26PM EDT145.0016.8015.9016.400.00-1025.35%
EFX210115P001550002019-08-13 2:02PM EDT155.0021.6421.7023.900.00-1127.63%
EFX210115P001600002019-08-13 2:02PM EDT160.0026.5324.7026.500.00-1126.51%
EFX210115P001650002019-07-22 12:10AM EDT165.0030.200.0029.000.00--424.87%
EFX210115P001700002019-07-26 12:13PM EDT170.0030.4027.6029.800.00-5519.73%
EFX210115P001950002019-09-13 3:01PM EDT195.0054.1050.2054.100.00-97026.35%
EFX210115P002000002019-06-07 3:52PM EDT200.0067.4359.7064.500.00-2038.31%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages