EFX - Equifax Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 avril 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX200417C001200002019-08-28 12:01PM EDT120.0028.4025.2026.400.00--423.49%
EFX200417C001300002019-09-16 12:09AM EDT130.0021.3018.7020.400.00--429.16%
EFX200417C001350002019-08-29 1:40PM EDT135.0018.4014.4015.100.00-5523.31%
EFX200417C001400002019-10-04 3:58PM EDT140.009.9912.8013.400.00-2026.50%
EFX200417C001450002019-10-04 3:59PM EDT145.007.619.8010.500.00-1025.51%
EFX200417C001500002019-09-06 12:23PM EDT150.009.917.408.200.00-229425.10%
EFX200417C001550002019-10-04 1:30PM EDT155.003.805.706.000.00--024.02%
EFX200417C001600002019-08-27 1:35PM EDT160.004.703.503.800.00--7221.87%
Options de ventepour17 avril 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX200417P001150002019-09-30 10:54AM EDT115.002.852.002.650.00-1033.20%
EFX200417P001200002019-09-23 11:02AM EDT120.004.512.803.100.00-1030.71%
EFX200417P001250002019-10-15 9:55AM EDT125.003.823.704.10-0.48-11.16%30429.80%
EFX200417P001300002019-10-08 2:51PM EDT130.005.424.805.200.00-1028.47%
EFX200417P001350002019-10-02 12:13PM EDT135.007.016.206.600.00-1027.31%
EFX200417P001400002019-09-27 11:05AM EDT140.008.107.908.30-1.90-19.00%1026.16%
EFX200417P001450002019-10-11 10:38AM EDT145.0010.909.9010.600.00-6025.67%
EFX200417P001500002019-08-30 10:32AM EDT150.0011.9018.9020.600.00-319842.96%
EFX200417P001600002019-08-30 10:06AM EDT160.0017.5026.5029.500.00-2248.97%
EFX200417P001650002019-08-30 12:52PM EDT165.0021.8028.3029.500.00-4440.33%
EFX200417P001700002019-09-05 11:19AM EDT170.0025.1035.0038.300.00--253.30%
EFX200417P001800002019-09-27 3:54PM EDT180.0041.2933.9038.000.00-5030.56%
EFX200417P001900002019-09-16 12:09AM EDT190.0045.5543.5047.500.00---33.19%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages