La bourse est fermée

Equifax Inc. (EFX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
269,62+9,32 (+3,58 %)
À la clôture : 04:00PM EDT
269,62 0,00 (0,00 %)
Échanges après Bourse : 04:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX240816C001900002024-07-18 3:07PM EDT190.0077.0078.0082.900.00-2276.78%
EFX240816C002300002024-07-08 1:07PM EDT230.0017.8038.8042.000.00-81553.54%
EFX240816C002400002024-07-15 10:48AM EDT240.0025.6030.1032.700.00-34747.21%
EFX240816C002500002024-07-18 3:43PM EDT250.0019.3221.6023.300.00-133938.94%
EFX240816C002600002024-07-22 1:02PM EDT260.0014.4013.8015.00+4.95+52.38%612633.41%
EFX240816C002700002024-07-22 9:44AM EDT270.007.007.908.50+2.59+58.73%1114230.25%
EFX240816C002800002024-07-22 1:18PM EDT280.003.953.904.20+1.71+76.34%1310528.68%
EFX240816C002900002024-07-22 3:59PM EDT290.001.851.751.90-0.05-2.63%20122028.41%
EFX240816C003000002024-07-22 1:03PM EDT300.000.840.700.90+0.19+29.23%72029.47%
EFX240816C003100002024-07-18 12:59PM EDT310.000.750.200.750.00-4334.47%
EFX240816C003200002024-07-18 9:51AM EDT320.000.250.100.950.00-101142.47%
EFX240816C003400002024-07-19 9:42AM EDT340.000.100.000.750.00-3351.07%
EFX240816C003600002024-07-19 11:16AM EDT360.000.050.000.750.00-6654.00%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EFX240816P001700002024-07-10 10:54AM EDT170.000.150.002.150.00-116102.03%
EFX240816P001950002024-07-03 11:02AM EDT195.000.730.002.100.00-1375.49%
EFX240816P002000002024-07-11 10:15AM EDT200.000.720.002.000.00-1169.87%
EFX240816P002100002024-07-16 3:02PM EDT210.000.550.052.250.00-4062.31%
EFX240816P002200002024-07-18 3:12PM EDT220.000.280.050.400.00-81242.48%
EFX240816P002300002024-07-19 9:32AM EDT230.000.700.150.800.00-11,04940.02%
EFX240816P002400002024-07-22 3:24PM EDT240.000.750.100.85-0.80-51.61%1212731.86%
EFX240816P002500002024-07-22 1:20PM EDT250.001.551.451.90-1.65-51.56%71,12829.86%
EFX240816P002600002024-07-22 3:37PM EDT260.004.013.503.90-2.69-40.15%211327.61%
EFX240816P002700002024-07-22 12:52PM EDT270.008.007.207.60-3.90-32.77%4511625.79%
EFX240816P002800002024-07-19 9:52AM EDT280.0018.5011.9014.40+0.90+5.11%14627.99%
EFX240816P002900002024-07-18 2:41PM EDT290.0023.8019.9022.000.00-1726.88%
EFX240816P003000002024-07-19 1:07PM EDT300.0035.0028.5031.700.00-2132.67%